WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	USD	22.97	22.97	22.9175	22.9175	22.9175	-0.028 (-0.12%)	33
29 Aug 2023	USD	22.88	22.96	22.855	22.945	22.945	+0.455 (+2.02%)	4,054
25 Aug 2023	USD	22.485	22.49	22.485	22.49	22.49	+0.035 (+0.16%)	1
24 Aug 2023	USD	22.795	22.795	22.455	22.455	22.455	-0.138 (-0.61%)	1
23 Aug 2023	USD	22.74	22.74	22.57	22.5925	22.5925	-0.018 (-0.08%)	153
22 Aug 2023	USD	22.61	22.61	22.61	22.61	22.61	+0.147 (+0.66%)	0
21 Aug 2023	USD	22.51	22.595	22.4625	22.4625	22.4625	+0.07 (+0.31%)	2
18 Aug 2023	USD	22.345	22.3925	22.3	22.3925	22.3925	-0.085 (-0.38%)	107
17 Aug 2023	USD	22.4775	22.4775	22.4775	22.4775	22.4775	-0.193 (-0.85%)	0
16 Aug 2023	USD	22.67	22.67	22.67	22.67	22.67	+0.01 (+0.04%)	0
15 Aug 2023	USD	22.68	22.92	22.58	22.66	22.66	-0.203 (-0.89%)	246
14 Aug 2023	USD	22.875	22.875	22.83	22.8625	22.8625	+0.045 (+0.20%)	224
11 Aug 2023	USD	22.895	22.895	22.815	22.8175	22.8175	-0.328 (-1.41%)	2,043
10 Aug 2023	USD	23.145	23.145	23.145	23.145	23.145	+0.287 (+1.26%)	0
9 Aug 2023	USD	22.97	22.97	22.8575	22.8575	22.8575	+0.075 (+0.33%)	98
8 Aug 2023	USD	22.75	22.7825	22.75	22.7825	22.7825	-0.235 (-1.02%)	35
7 Aug 2023	USD	22.955	23.035	22.955	23.0175	23.0175	+0.022 (+0.10%)	1,589
4 Aug 2023	USD	22.995	22.995	22.995	22.995	22.995	+0.098 (+0.43%)	0
3 Aug 2023	USD	22.805	22.9	22.805	22.8975	22.8975	-0.16 (-0.69%)	144
2 Aug 2023	USD	23.115	23.115	23.0575	23.0575	23.0575	-0.263 (-1.13%)	40
1 Aug 2023	USD	23.545	23.6	23.32	23.32	23.32	-0.333 (-1.41%)	4,058
31 Jul 2023	USD	23.69	23.69	23.65	23.6525	23.6525	-0.077 (-0.33%)	843
28 Jul 2023	USD	23.635	23.73	23.635	23.73	23.73	+0.092 (+0.39%)	26
27 Jul 2023	USD	23.6375	23.6375	23.6375	23.6375	23.6375	+0.585 (+2.54%)	0
26 Jul 2023	USD	23	23.0525	22.895	23.0525	23.0525	-0.147 (-0.64%)	31,862
25 Jul 2023	USD	23.23	23.24	23.055	23.2	23.2	+0.085 (+0.37%)	3,623
24 Jul 2023	USD	23.12	23.12	23.08	23.115	23.115	-0.022 (-0.10%)	2,436
21 Jul 2023	USD	23.115	23.1375	23.115	23.1375	23.1375	+0.035 (+0.15%)	32
20 Jul 2023	USD	23.07	23.1025	23.065	23.1025	23.1025	+0.01 (+0.04%)	332
19 Jul 2023	USD	23.0925	23.0925	23.0925	23.0925	23.0925	-0.028 (-0.12%)	0

First
6
7
8
9
10
Last

Unicorn Response |