WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
USD |
23.01 |
23.12 |
23.01 |
23.12 |
23.12 |
+0.133 (+0.58%)
|
271 |
| 17 Jul 2023 |
USD |
23.02 |
23.115 |
22.985 |
22.9875 |
22.9875 |
-0.21 (-0.91%)
|
1,687 |
| 14 Jul 2023 |
USD |
23.245 |
23.245 |
23.1975 |
23.1975 |
23.1975 |
+0.015 (+0.06%)
|
32 |
| 13 Jul 2023 |
USD |
23.195 |
23.195 |
23.1825 |
23.1825 |
23.1825 |
+0.13 (+0.56%)
|
6,454 |
| 12 Jul 2023 |
USD |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
+0.385 (+1.70%)
|
0 |
| 11 Jul 2023 |
USD |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
+0.15 (+0.67%)
|
0 |
| 10 Jul 2023 |
USD |
22.3 |
22.53 |
22.3 |
22.5175 |
22.5175 |
+0.083 (+0.37%)
|
3 |
| 7 Jul 2023 |
USD |
22.46 |
22.46 |
22.395 |
22.435 |
22.435 |
+0.165 (+0.74%)
|
1,860 |
| 6 Jul 2023 |
USD |
22.31 |
22.315 |
22.27 |
22.27 |
22.27 |
-1.215 (-5.17%)
|
581 |
| 5 Jul 2023 |
USD |
23.52 |
23.52 |
23.485 |
23.485 |
23.485 |
-0.172 (-0.73%)
|
497 |
| 4 Jul 2023 |
USD |
23.74 |
23.74 |
23.6575 |
23.6575 |
23.6575 |
-0.022 (-0.10%)
|
1,220 |
| 3 Jul 2023 |
USD |
23.68 |
23.74 |
23.68 |
23.68 |
23.68 |
+0.015 (+0.06%)
|
14,461 |
| 30 Jun 2023 |
USD |
23.66 |
23.715 |
23.64 |
23.665 |
23.665 |
+0.235 (+1.00%)
|
957 |
| 29 Jun 2023 |
USD |
23.405 |
23.43 |
23.405 |
23.43 |
23.43 |
+0.11 (+0.47%)
|
350 |
| 28 Jun 2023 |
USD |
23.285 |
23.32 |
23.285 |
23.32 |
23.32 |
+0.287 (+1.25%)
|
602 |
| 27 Jun 2023 |
USD |
22.925 |
23.0325 |
22.925 |
23.0325 |
23.0325 |
+0.095 (+0.41%)
|
2,104 |
| 26 Jun 2023 |
USD |
22.95 |
23 |
22.93 |
22.9375 |
22.9375 |
+0.045 (+0.20%)
|
843 |
| 23 Jun 2023 |
USD |
22.82 |
23.01 |
22.82 |
22.8925 |
22.8925 |
-0.1 (-0.43%)
|
808 |
| 22 Jun 2023 |
USD |
22.97 |
23.01 |
22.955 |
22.9925 |
22.9925 |
-0.09 (-0.39%)
|
1,540 |
| 21 Jun 2023 |
USD |
23.19 |
23.19 |
23.055 |
23.0825 |
23.0825 |
-0.075 (-0.32%)
|
3,098 |
| 20 Jun 2023 |
USD |
23.135 |
23.19 |
23.135 |
23.1575 |
23.1575 |
-0.145 (-0.62%)
|
1,376 |
| 19 Jun 2023 |
USD |
23.49 |
23.49 |
23.3025 |
23.3025 |
23.3025 |
-0.268 (-1.13%)
|
0 |
| 16 Jun 2023 |
USD |
23.6 |
23.63 |
23.56 |
23.57 |
23.57 |
+0.135 (+0.58%)
|
1,364 |
| 15 Jun 2023 |
USD |
23.43 |
23.435 |
23.275 |
23.435 |
23.435 |
-0.065 (-0.28%)
|
85 |
| 14 Jun 2023 |
USD |
23.47 |
23.5 |
23.42 |
23.5 |
23.5 |
+0.172 (+0.74%)
|
2,146 |
| 13 Jun 2023 |
USD |
23.27 |
23.3275 |
23.27 |
23.3275 |
23.3275 |
+0.212 (+0.92%)
|
284 |
| 12 Jun 2023 |
USD |
23.085 |
23.14 |
23.085 |
23.115 |
23.115 |
+0.163 (+0.71%)
|
3,249 |
| 9 Jun 2023 |
USD |
23.045 |
23.045 |
22.9525 |
22.9525 |
22.9525 |
-0.06 (-0.26%)
|
23 |
| 8 Jun 2023 |
USD |
23.09 |
23.09 |
23.0125 |
23.0125 |
23.0125 |
+0.045 (+0.20%)
|
5 |
| 7 Jun 2023 |
USD |
22.925 |
22.9675 |
22.925 |
22.9675 |
22.9675 |
-0.018 (-0.08%)
|
4,511 |
