WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
25.805 |
25.98 |
25.78 |
25.9425 |
25.9425 |
+0.297 (+1.16%)
|
6,497 |
| 26 Sep 2024 |
USD |
25.68 |
25.68 |
25.645 |
25.645 |
25.645 |
+0.57 (+2.27%)
|
884 |
| 25 Sep 2024 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.015 (-0.06%)
|
0 |
| 24 Sep 2024 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.255 (+1.03%)
|
0 |
| 23 Sep 2024 |
USD |
24.765 |
24.835 |
24.74 |
24.835 |
24.835 |
+0.14 (+0.57%)
|
433 |
| 20 Sep 2024 |
USD |
24.745 |
24.745 |
24.695 |
24.695 |
24.695 |
-0.43 (-1.71%)
|
11,832 |
| 19 Sep 2024 |
USD |
25.085 |
25.125 |
25.085 |
25.125 |
25.125 |
+0.475 (+1.93%)
|
526 |
| 18 Sep 2024 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
-0.085 (-0.34%)
|
0 |
| 17 Sep 2024 |
USD |
24.735 |
24.735 |
24.735 |
24.735 |
24.735 |
+0.17 (+0.69%)
|
0 |
| 16 Sep 2024 |
USD |
24.57 |
24.635 |
24.565 |
24.565 |
24.565 |
-0.05 (-0.20%)
|
270 |
| 13 Sep 2024 |
USD |
24.58 |
24.615 |
24.58 |
24.615 |
24.615 |
+0.2 (+0.82%)
|
2,365 |
| 12 Sep 2024 |
USD |
24.415 |
24.415 |
24.415 |
24.415 |
24.415 |
+0.152 (+0.63%)
|
0 |
| 11 Sep 2024 |
USD |
24.24 |
24.2625 |
24.23 |
24.2625 |
24.2625 |
+0.037 (+0.15%)
|
52 |
| 10 Sep 2024 |
USD |
24.175 |
24.225 |
24.175 |
24.225 |
24.225 |
-0.258 (-1.05%)
|
746 |
| 9 Sep 2024 |
USD |
24.47 |
24.495 |
24.46 |
24.4825 |
24.4825 |
+0.203 (+0.83%)
|
447 |
| 6 Sep 2024 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
-0.45 (-1.82%)
|
0 |
| 5 Sep 2024 |
USD |
24.805 |
24.81 |
24.73 |
24.73 |
24.73 |
-0.113 (-0.45%)
|
571 |
| 4 Sep 2024 |
USD |
24.855 |
24.855 |
24.805 |
24.8425 |
24.8425 |
-0.338 (-1.34%)
|
9,310 |
| 3 Sep 2024 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.292 (-1.15%)
|
0 |
| 2 Sep 2024 |
USD |
25.435 |
25.52 |
25.415 |
25.4725 |
25.4725 |
+0.033 (+0.13%)
|
314 |
| 30 Aug 2024 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
+0.007 (+0.03%)
|
0 |
| 29 Aug 2024 |
USD |
25.24 |
25.4325 |
25.24 |
25.4325 |
25.4325 |
+0.215 (+0.85%)
|
6,053 |
| 28 Aug 2024 |
USD |
25.215 |
25.255 |
25.21 |
25.2175 |
25.2175 |
+0.052 (+0.21%)
|
660 |
| 27 Aug 2024 |
USD |
25.055 |
25.22 |
25.055 |
25.165 |
25.165 |
-0.02 (-0.08%)
|
2,359 |
| 23 Aug 2024 |
USD |
25.03 |
25.185 |
25.03 |
25.185 |
25.185 |
+0.195 (+0.78%)
|
399 |
| 22 Aug 2024 |
USD |
25.03 |
25.03 |
24.99 |
24.99 |
24.99 |
+0.075 (+0.30%)
|
1,955 |
| 21 Aug 2024 |
USD |
24.845 |
24.915 |
24.82 |
24.915 |
24.915 |
+0.102 (+0.41%)
|
3,008 |
| 20 Aug 2024 |
USD |
24.86 |
24.865 |
24.8125 |
24.8125 |
24.8125 |
-0.075 (-0.30%)
|
720 |
| 19 Aug 2024 |
USD |
24.945 |
24.945 |
24.715 |
24.8875 |
24.8875 |
+0.2 (+0.81%)
|
343 |
| 16 Aug 2024 |
USD |
24.715 |
24.715 |
24.6875 |
24.6875 |
24.6875 |
+0.087 (+0.36%)
|
166 |
