WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
USD |
22.62 |
22.735 |
22.62 |
22.64 |
22.64 |
-0.05 (-0.22%)
|
710 |
4 Sep 2023 |
USD |
22.84 |
22.84 |
22.69 |
22.69 |
22.69 |
-0.005 (-0.02%)
|
0 |
1 Sep 2023 |
USD |
22.76 |
22.76 |
22.695 |
22.695 |
22.695 |
-0.122 (-0.54%)
|
87 |
31 Aug 2023 |
USD |
22.91 |
22.91 |
22.8175 |
22.8175 |
22.8175 |
-0.1 (-0.44%)
|
101 |
30 Aug 2023 |
USD |
22.97 |
22.97 |
22.9175 |
22.9175 |
22.9175 |
-0.028 (-0.12%)
|
33 |
29 Aug 2023 |
USD |
22.88 |
22.96 |
22.855 |
22.945 |
22.945 |
+0.455 (+2.02%)
|
4,054 |
25 Aug 2023 |
USD |
22.485 |
22.49 |
22.485 |
22.49 |
22.49 |
+0.035 (+0.16%)
|
1 |
24 Aug 2023 |
USD |
22.795 |
22.795 |
22.455 |
22.455 |
22.455 |
-0.138 (-0.61%)
|
1 |
23 Aug 2023 |
USD |
22.74 |
22.74 |
22.57 |
22.5925 |
22.5925 |
-0.018 (-0.08%)
|
153 |
22 Aug 2023 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
+0.147 (+0.66%)
|
0 |
21 Aug 2023 |
USD |
22.51 |
22.595 |
22.4625 |
22.4625 |
22.4625 |
+0.07 (+0.31%)
|
2 |
18 Aug 2023 |
USD |
22.345 |
22.3925 |
22.3 |
22.3925 |
22.3925 |
-0.085 (-0.38%)
|
107 |
17 Aug 2023 |
USD |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
-0.193 (-0.85%)
|
0 |
16 Aug 2023 |
USD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
+0.01 (+0.04%)
|
0 |
15 Aug 2023 |
USD |
22.68 |
22.92 |
22.58 |
22.66 |
22.66 |
-0.203 (-0.89%)
|
246 |
14 Aug 2023 |
USD |
22.875 |
22.875 |
22.83 |
22.8625 |
22.8625 |
+0.045 (+0.20%)
|
224 |
11 Aug 2023 |
USD |
22.895 |
22.895 |
22.815 |
22.8175 |
22.8175 |
-0.328 (-1.41%)
|
2,043 |
10 Aug 2023 |
USD |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
+0.287 (+1.26%)
|
0 |
9 Aug 2023 |
USD |
22.97 |
22.97 |
22.8575 |
22.8575 |
22.8575 |
+0.075 (+0.33%)
|
98 |
8 Aug 2023 |
USD |
22.75 |
22.7825 |
22.75 |
22.7825 |
22.7825 |
-0.235 (-1.02%)
|
35 |
7 Aug 2023 |
USD |
22.955 |
23.035 |
22.955 |
23.0175 |
23.0175 |
+0.022 (+0.10%)
|
1,589 |
4 Aug 2023 |
USD |
22.995 |
22.995 |
22.995 |
22.995 |
22.995 |
+0.098 (+0.43%)
|
0 |
3 Aug 2023 |
USD |
22.805 |
22.9 |
22.805 |
22.8975 |
22.8975 |
-0.16 (-0.69%)
|
144 |
2 Aug 2023 |
USD |
23.115 |
23.115 |
23.0575 |
23.0575 |
23.0575 |
-0.263 (-1.13%)
|
40 |
1 Aug 2023 |
USD |
23.545 |
23.6 |
23.32 |
23.32 |
23.32 |
-0.333 (-1.41%)
|
4,058 |
31 Jul 2023 |
USD |
23.69 |
23.69 |
23.65 |
23.6525 |
23.6525 |
-0.077 (-0.33%)
|
843 |
28 Jul 2023 |
USD |
23.635 |
23.73 |
23.635 |
23.73 |
23.73 |
+0.092 (+0.39%)
|
26 |
27 Jul 2023 |
USD |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
+0.585 (+2.54%)
|
0 |
26 Jul 2023 |
USD |
23 |
23.0525 |
22.895 |
23.0525 |
23.0525 |
-0.147 (-0.64%)
|
31,862 |
25 Jul 2023 |
USD |
23.23 |
23.24 |
23.055 |
23.2 |
23.2 |
+0.085 (+0.37%)
|
3,623 |