WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
USD |
22.08 |
22.115 |
22.08 |
22.115 |
22.115 |
+0.47 (+2.17%)
|
18 |
| 15 Mar 2023 |
USD |
22.33 |
22.33 |
21.645 |
21.645 |
21.645 |
-0.665 (-2.98%)
|
2 |
| 14 Mar 2023 |
USD |
22.12 |
22.35 |
22.12 |
22.31 |
22.31 |
+0.335 (+1.52%)
|
995 |
| 13 Mar 2023 |
USD |
22.245 |
22.525 |
21.975 |
21.975 |
21.975 |
-0.595 (-2.64%)
|
242 |
| 10 Mar 2023 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
-0.37 (-1.61%)
|
0 |
| 9 Mar 2023 |
USD |
23.025 |
23.025 |
22.94 |
22.94 |
22.94 |
-0.055 (-0.24%)
|
2 |
| 8 Mar 2023 |
USD |
22.945 |
22.995 |
22.945 |
22.995 |
22.995 |
+0.083 (+0.36%)
|
847 |
| 7 Mar 2023 |
USD |
23.07 |
23.09 |
22.9125 |
22.9125 |
22.9125 |
-0.177 (-0.77%)
|
3,628 |
| 6 Mar 2023 |
USD |
23.15 |
23.15 |
23.08 |
23.09 |
23.09 |
+0.01 (+0.04%)
|
41 |
| 3 Mar 2023 |
USD |
23.035 |
23.08 |
23.035 |
23.08 |
23.08 |
+0.335 (+1.47%)
|
651 |
| 2 Mar 2023 |
USD |
22.555 |
22.745 |
22.555 |
22.745 |
22.745 |
+0.147 (+0.65%)
|
3,662 |
| 1 Mar 2023 |
USD |
22.685 |
22.865 |
22.5975 |
22.5975 |
22.5975 |
-0.015 (-0.07%)
|
423 |
| 28 Feb 2023 |
USD |
22.485 |
22.67 |
22.48 |
22.6125 |
22.6125 |
-0.03 (-0.13%)
|
1,640 |
| 27 Feb 2023 |
USD |
22.55 |
22.765 |
22.55 |
22.6425 |
22.6425 |
+0.207 (+0.92%)
|
3,253 |
| 24 Feb 2023 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
-0.287 (-1.27%)
|
0 |
| 23 Feb 2023 |
USD |
22.635 |
22.8 |
22.635 |
22.7225 |
22.7225 |
+0.125 (+0.55%)
|
22 |
| 22 Feb 2023 |
USD |
22.595 |
22.67 |
22.595 |
22.5975 |
22.5975 |
+0.068 (+0.30%)
|
130 |
| 21 Feb 2023 |
USD |
22.575 |
22.575 |
22.53 |
22.53 |
22.53 |
-0.115 (-0.51%)
|
53 |
| 20 Feb 2023 |
USD |
22.72 |
22.72 |
22.63 |
22.645 |
22.645 |
+0.07 (+0.31%)
|
5 |
| 17 Feb 2023 |
USD |
22.52 |
22.575 |
22.52 |
22.575 |
22.575 |
-0.055 (-0.24%)
|
84 |
| 16 Feb 2023 |
USD |
22.69 |
22.69 |
22.63 |
22.63 |
22.63 |
+0.11 (+0.49%)
|
0 |
| 15 Feb 2023 |
USD |
22.52 |
22.52 |
22.52 |
22.52 |
22.52 |
+0.215 (+0.96%)
|
0 |
| 14 Feb 2023 |
USD |
22.305 |
22.305 |
22.305 |
22.305 |
22.305 |
+0.025 (+0.11%)
|
0 |
| 13 Feb 2023 |
USD |
22.21 |
22.28 |
22.125 |
22.28 |
22.28 |
+0.228 (+1.03%)
|
675 |
| 10 Feb 2023 |
USD |
21.925 |
22.0525 |
21.925 |
22.0525 |
22.0525 |
-0.31 (-1.39%)
|
605 |
| 9 Feb 2023 |
USD |
22.39 |
22.39 |
22.3625 |
22.3625 |
22.3625 |
+0.17 (+0.77%)
|
479 |
| 8 Feb 2023 |
USD |
22.14 |
22.1925 |
22.14 |
22.1925 |
22.1925 |
+0.085 (+0.38%)
|
2,492 |
| 7 Feb 2023 |
USD |
22.12 |
22.12 |
22.08 |
22.1075 |
22.1075 |
-0.037 (-0.17%)
|
999 |
| 6 Feb 2023 |
USD |
22.155 |
22.435 |
22.12 |
22.145 |
22.145 |
-0.24 (-1.07%)
|
448 |
| 3 Feb 2023 |
USD |
22.18 |
22.385 |
22.18 |
22.385 |
22.385 |
+0.07 (+0.31%)
|
0 |
