WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	22.27	22.315	22.27	22.315	22.315	+0.492 (+2.26%)	125
1 Feb 2023	USD	21.765	21.8225	21.76	21.8225	21.8225	+0.147 (+0.68%)	4,209
31 Jan 2023	USD	21.575	21.705	21.575	21.675	21.675	+0.058 (+0.27%)	453
30 Jan 2023	USD	21.59	21.6175	21.59	21.6175	21.6175	-0.025 (-0.12%)	1
27 Jan 2023	USD	21.6425	21.6425	21.6425	21.6425	21.6425	+0.037 (+0.17%)	0
26 Jan 2023	USD	21.605	21.605	21.605	21.605	21.605	+0.163 (+0.76%)	0
25 Jan 2023	USD	21.365	21.4425	21.365	21.4425	21.4425	-0.102 (-0.48%)	22
24 Jan 2023	USD	21.545	21.545	21.545	21.545	21.545	-0.048 (-0.22%)	0
23 Jan 2023	USD	21.485	21.5925	21.485	21.5925	21.5925	+0.185 (+0.86%)	401
20 Jan 2023	USD	21.4075	21.4075	21.4075	21.4075	21.4075	+0.08 (+0.38%)	0
19 Jan 2023	USD	21.35	21.35	21.3275	21.3275	21.3275	-0.367 (-1.69%)	32
18 Jan 2023	USD	21.695	21.695	21.695	21.695	21.695	-0.022 (-0.10%)	0
17 Jan 2023	USD	21.615	21.7175	21.595	21.7175	21.7175	+0.055 (+0.25%)	33
16 Jan 2023	USD	21.615	21.6625	21.615	21.6625	21.6625	+0.165 (+0.77%)	1
13 Jan 2023	USD	21.4975	21.4975	21.4975	21.4975	21.4975	+0.007 (+0.03%)	0
12 Jan 2023	USD	21.45	21.535	21.36	21.49	21.49	+0.198 (+0.93%)	5,487
11 Jan 2023	USD	21.365	21.365	21.2925	21.2925	21.2925	+0.155 (+0.73%)	0
10 Jan 2023	USD	21.17	21.17	21.1375	21.1375	21.1375	-0.117 (-0.55%)	0
9 Jan 2023	USD	21.12	21.255	21.095	21.255	21.255	+0.295 (+1.41%)	1,794
6 Jan 2023	USD	20.96	20.96	20.96	20.96	20.96	+0.255 (+1.23%)	0
5 Jan 2023	USD	20.71	20.71	20.67	20.705	20.705	-0.035 (-0.17%)	6,198
4 Jan 2023	USD	20.605	20.74	20.605	20.74	20.74	+0.4 (+1.97%)	553
3 Jan 2023	USD	20.36	20.36	20.275	20.34	20.34	+0.406 (+2.04%)	1,001
30 Dec 2022	USD	20.065	20.065	19.904	19.934	19.934	-0.138 (-0.69%)	1,134
29 Dec 2022	USD	20.0715	20.0715	20.0715	20.0715	20.0715	+0.203 (+1.02%)	0
28 Dec 2022	USD	19.914	20.035	19.868	19.868	19.868	-0.067 (-0.34%)	1,483
23 Dec 2022	USD	19.956	19.972	19.908	19.935	19.935	+0.027 (+0.14%)	3,545
22 Dec 2022	USD	19.898	19.908	19.886	19.908	19.908	-0.272 (-1.35%)	200
21 Dec 2022	USD	19.942	20.18	19.858	20.18	20.18	+0.335 (+1.69%)	12,937
20 Dec 2022	USD	19.692	19.845	19.624	19.845	19.845	-0.092 (-0.46%)	11,151

Unicorn Response |