WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2022 |
USD |
20.045 |
20.045 |
19.937 |
19.937 |
19.937 |
+0.055 (+0.28%)
|
1 |
| 16 Dec 2022 |
USD |
19.882 |
19.882 |
19.882 |
19.882 |
19.882 |
-0.124 (-0.62%)
|
0 |
| 15 Dec 2022 |
USD |
20.006 |
20.006 |
20.006 |
20.006 |
20.006 |
-0.639 (-3.10%)
|
0 |
| 14 Dec 2022 |
USD |
20.66 |
20.66 |
20.645 |
20.645 |
20.645 |
+0.007 (+0.04%)
|
388 |
| 13 Dec 2022 |
USD |
20.395 |
20.6375 |
20.365 |
20.6375 |
20.6375 |
+0.207 (+1.02%)
|
4,481 |
| 12 Dec 2022 |
USD |
20.405 |
20.455 |
20.395 |
20.43 |
20.43 |
-0.107 (-0.52%)
|
3,700 |
| 9 Dec 2022 |
USD |
20.46 |
20.665 |
20.45 |
20.5375 |
20.5375 |
+0.092 (+0.45%)
|
8,333 |
| 8 Dec 2022 |
USD |
20.455 |
20.67 |
20.445 |
20.445 |
20.445 |
-0.068 (-0.33%)
|
16,960 |
| 7 Dec 2022 |
USD |
20.565 |
20.565 |
20.485 |
20.5125 |
20.5125 |
-0.072 (-0.35%)
|
475 |
| 6 Dec 2022 |
USD |
20.685 |
20.685 |
20.525 |
20.585 |
20.585 |
-0.125 (-0.60%)
|
6,626 |
| 5 Dec 2022 |
USD |
20.66 |
20.815 |
20.645 |
20.71 |
20.71 |
-0.12 (-0.58%)
|
2,894 |
| 2 Dec 2022 |
USD |
20.795 |
20.83 |
20.79 |
20.83 |
20.83 |
+0.02 (+0.10%)
|
2,646 |
| 1 Dec 2022 |
USD |
20.83 |
20.85 |
20.79 |
20.81 |
20.81 |
+0.077 (+0.37%)
|
5,536 |
| 30 Nov 2022 |
USD |
20.705 |
20.7325 |
20.645 |
20.7325 |
20.7325 |
+0.14 (+0.68%)
|
4,872 |
| 29 Nov 2022 |
USD |
20.605 |
20.665 |
20.535 |
20.5925 |
20.5925 |
-0.005 (-0.02%)
|
6,262 |
| 28 Nov 2022 |
USD |
20.6 |
20.7 |
20.5975 |
20.5975 |
20.5975 |
-0.102 (-0.50%)
|
578 |
| 25 Nov 2022 |
USD |
20.715 |
20.715 |
20.7 |
20.7 |
20.7 |
+0.01 (+0.05%)
|
558 |
| 24 Nov 2022 |
USD |
20.715 |
20.715 |
20.645 |
20.69 |
20.69 |
+0.128 (+0.62%)
|
21,757 |
| 23 Nov 2022 |
USD |
20.495 |
20.5625 |
20.495 |
20.5625 |
20.5625 |
+0.065 (+0.32%)
|
8,116 |
| 22 Nov 2022 |
USD |
20.41 |
20.4975 |
20.41 |
20.4975 |
20.4975 |
+0.147 (+0.72%)
|
1,175 |
| 21 Nov 2022 |
USD |
20.24 |
20.35 |
20.24 |
20.35 |
20.35 |
+0.055 (+0.27%)
|
2,612 |
| 18 Nov 2022 |
USD |
20.285 |
20.295 |
20.265 |
20.295 |
20.295 |
+0.289 (+1.44%)
|
1,012 |
| 17 Nov 2022 |
USD |
19.9 |
20.006 |
19.854 |
20.006 |
20.006 |
-0.121 (-0.60%)
|
897 |
| 16 Nov 2022 |
USD |
20.095 |
20.1275 |
20.095 |
20.1275 |
20.1275 |
-0.22 (-1.08%)
|
1,115 |
| 15 Nov 2022 |
USD |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
+0.037 (+0.18%)
|
0 |
| 14 Nov 2022 |
USD |
20.36 |
20.36 |
20.31 |
20.31 |
20.31 |
+0.095 (+0.47%)
|
1 |
| 11 Nov 2022 |
USD |
20.185 |
20.215 |
20.185 |
20.215 |
20.215 |
+0.135 (+0.67%)
|
83 |
| 10 Nov 2022 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.527 (+2.70%)
|
0 |
| 9 Nov 2022 |
USD |
19.472 |
19.553 |
19.47 |
19.553 |
19.553 |
+0.014 (+0.07%)
|
6,309 |
| 8 Nov 2022 |
USD |
19.539 |
19.539 |
19.539 |
19.539 |
19.539 |
+0.153 (+0.79%)
|
0 |
