WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
USD |
19.36 |
19.36 |
19.315 |
19.315 |
19.315 |
+0.528 (+2.81%)
|
0 |
| 3 Nov 2022 |
USD |
18.668 |
18.812 |
18.658 |
18.787 |
18.787 |
-0.25 (-1.31%)
|
1,664 |
| 2 Nov 2022 |
USD |
19.037 |
19.037 |
19.037 |
19.037 |
19.037 |
-0.168 (-0.87%)
|
1 |
| 1 Nov 2022 |
USD |
19.205 |
19.205 |
19.205 |
19.205 |
19.205 |
+0.049 (+0.26%)
|
0 |
| 31 Oct 2022 |
USD |
19.164 |
19.164 |
19.156 |
19.156 |
19.156 |
+0.032 (+0.17%)
|
0 |
| 28 Oct 2022 |
USD |
18.956 |
19.124 |
18.956 |
19.124 |
19.124 |
+0.049 (+0.26%)
|
1,498 |
| 27 Oct 2022 |
USD |
19.075 |
19.075 |
19.075 |
19.075 |
19.075 |
-0.039 (-0.20%)
|
0 |
| 26 Oct 2022 |
USD |
19.114 |
19.114 |
19.114 |
19.114 |
19.114 |
+0.085 (+0.45%)
|
0 |
| 25 Oct 2022 |
USD |
19.029 |
19.029 |
19.029 |
19.029 |
19.029 |
+0.261 (+1.39%)
|
0 |
| 24 Oct 2022 |
USD |
18.734 |
18.768 |
18.668 |
18.768 |
18.768 |
+0.346 (+1.88%)
|
280 |
| 21 Oct 2022 |
USD |
18.422 |
18.422 |
18.422 |
18.422 |
18.422 |
-0.087 (-0.47%)
|
0 |
| 20 Oct 2022 |
USD |
18.438 |
18.509 |
18.438 |
18.509 |
18.509 |
+0.071 (+0.39%)
|
390 |
| 19 Oct 2022 |
USD |
18.438 |
18.438 |
18.438 |
18.438 |
18.438 |
-0.075 (-0.41%)
|
0 |
| 18 Oct 2022 |
USD |
18.513 |
18.513 |
18.513 |
18.513 |
18.513 |
+0.182 (+0.99%)
|
0 |
| 17 Oct 2022 |
USD |
18.094 |
18.331 |
18.094 |
18.331 |
18.331 |
+0.263 (+1.46%)
|
1 |
| 14 Oct 2022 |
USD |
18.132 |
18.132 |
18.068 |
18.068 |
18.068 |
+0.111 (+0.62%)
|
1 |
| 13 Oct 2022 |
USD |
17.957 |
17.957 |
17.957 |
17.957 |
17.957 |
+0.112 (+0.63%)
|
0 |
| 12 Oct 2022 |
USD |
17.814 |
17.845 |
17.814 |
17.845 |
17.845 |
+0.008 (+0.04%)
|
3,365 |
| 11 Oct 2022 |
USD |
17.837 |
17.837 |
17.837 |
17.837 |
17.837 |
-0.102 (-0.57%)
|
0 |
| 10 Oct 2022 |
USD |
17.896 |
17.996 |
17.896 |
17.939 |
17.939 |
+0.019 (+0.11%)
|
1 |
| 7 Oct 2022 |
USD |
18.216 |
18.216 |
17.92 |
17.92 |
17.92 |
-0.341 (-1.87%)
|
1,474 |
| 6 Oct 2022 |
USD |
18.202 |
18.384 |
18.174 |
18.261 |
18.261 |
-0.091 (-0.50%)
|
3,627 |
| 5 Oct 2022 |
USD |
18.432 |
18.56 |
18.35 |
18.352 |
18.352 |
-0.176 (-0.95%)
|
8,533 |
| 4 Oct 2022 |
USD |
18.446 |
18.528 |
18.44 |
18.528 |
18.528 |
+0.674 (+3.78%)
|
944 |
| 3 Oct 2022 |
USD |
17.668 |
17.854 |
17.548 |
17.854 |
17.854 |
+0.119 (+0.67%)
|
3,007 |
| 30 Sep 2022 |
USD |
17.692 |
17.735 |
17.692 |
17.735 |
17.735 |
+0.254 (+1.45%)
|
0 |
| 29 Sep 2022 |
USD |
17.46 |
17.481 |
17.458 |
17.481 |
17.481 |
-0.338 (-1.90%)
|
3,028 |
| 28 Sep 2022 |
USD |
17.55 |
17.819 |
17.474 |
17.819 |
17.819 |
+0.048 (+0.27%)
|
8,520 |
| 27 Sep 2022 |
USD |
17.771 |
17.771 |
17.771 |
17.771 |
17.771 |
-0.025 (-0.14%)
|
0 |
| 26 Sep 2022 |
USD |
17.894 |
17.894 |
17.796 |
17.796 |
17.796 |
-0.001 (-0.01%)
|
1,325 |
