WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	17.78	17.816	17.78	17.797	17.797	-0.255 (-1.41%)	4,236
22 Sep 2022	USD	18.198	18.438	18.05	18.052	18.052	-0.438 (-2.37%)	12,012
21 Sep 2022	USD	18.34	18.49	18.332	18.49	18.49	+0.154 (+0.84%)	3,313
20 Sep 2022	USD	18.734	18.734	18.336	18.336	18.336	-0.151 (-0.82%)	0
16 Sep 2022	USD	18.618	18.618	18.487	18.487	18.487	-0.262 (-1.40%)	549
15 Sep 2022	USD	18.749	18.749	18.749	18.749	18.749	-0.065 (-0.35%)	0
14 Sep 2022	USD	18.82	18.846	18.71	18.814	18.814	-0.223 (-1.17%)	5,679
13 Sep 2022	USD	19.037	19.037	19.037	19.037	19.037	-0.318 (-1.64%)	0
12 Sep 2022	USD	19.08	19.355	19.08	19.355	19.355	+0.367 (+1.93%)	0
9 Sep 2022	USD	18.988	18.988	18.988	18.988	18.988	+0.34 (+1.82%)	0
8 Sep 2022	USD	18.648	18.648	18.648	18.648	18.648	+0.07 (+0.38%)	0
7 Sep 2022	USD	18.55	18.578	18.35	18.578	18.578	+0.091 (+0.49%)	399
6 Sep 2022	USD	18.514	18.528	18.402	18.487	18.487	+0.086 (+0.47%)	2,839
5 Sep 2022	USD	18.34	18.408	18.34	18.401	18.401	-0.344 (-1.84%)	791
2 Sep 2022	USD	18.6	18.745	18.6	18.745	18.745	+0.439 (+2.40%)	807
1 Sep 2022	USD	18.404	18.404	18.306	18.306	18.306	-0.347 (-1.86%)	565
31 Aug 2022	USD	18.726	18.828	18.653	18.653	18.653	-0.147 (-0.78%)	5,201
30 Aug 2022	USD	19.01	19.01	18.8	18.8	18.8	-0.169 (-0.89%)	76
26 Aug 2022	USD	19.312	19.312	18.969	18.969	18.969	-0.332 (-1.72%)	102
25 Aug 2022	USD	19.26	19.326	19.26	19.301	19.301	-0.031 (-0.16%)	48
24 Aug 2022	USD	19.166	19.332	19.086	19.332	19.332	+0.105 (+0.55%)	7,200
23 Aug 2022	USD	19.227	19.227	19.227	19.227	19.227	-0.095 (-0.49%)	0
22 Aug 2022	USD	19.38	19.648	19.322	19.322	19.322	-0.378 (-1.92%)	2,001
19 Aug 2022	USD	19.78	19.78	19.7	19.7	19.7	-0.207 (-1.04%)	3,181
18 Aug 2022	USD	19.907	19.907	19.907	19.907	19.907	+0.113 (+0.57%)	0
17 Aug 2022	USD	19.932	19.932	19.794	19.794	19.794	-0.283 (-1.41%)	357
16 Aug 2022	USD	20.045	20.0775	20.04	20.0775	20.0775	+0.117 (+0.58%)	1,160
15 Aug 2022	USD	20.035	20.035	19.961	19.961	19.961	+0.029 (+0.15%)	1
12 Aug 2022	USD	19.932	19.932	19.932	19.932	19.932	+0.089 (+0.45%)	0
11 Aug 2022	USD	19.876	19.876	19.836	19.843	19.843	-0.057 (-0.29%)	2,015

Unicorn Response |