WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2022	USD	19.9	19.9	19.9	19.9	19.9	+0.228 (+1.16%)	0
9 Aug 2022	USD	19.69	19.69	19.672	19.672	19.672	-0.218 (-1.10%)	93
8 Aug 2022	USD	19.904	19.904	19.89	19.89	19.89	+0.151 (+0.76%)	0
5 Aug 2022	USD	19.808	19.808	19.739	19.739	19.739	-0.203 (-1.02%)	55
4 Aug 2022	USD	19.98	19.98	19.942	19.942	19.942	+0.129 (+0.65%)	61
3 Aug 2022	USD	19.586	19.813	19.542	19.813	19.813	+0.168 (+0.86%)	7,786
2 Aug 2022	USD	19.748	19.748	19.616	19.645	19.645	-0.098 (-0.50%)	180
1 Aug 2022	USD	19.832	19.842	19.743	19.743	19.743	-0.051 (-0.26%)	66
29 Jul 2022	USD	19.794	19.794	19.794	19.794	19.794	+0.292 (+1.50%)	0
28 Jul 2022	USD	19.502	19.502	19.502	19.502	19.502	+0.244 (+1.27%)	0
27 Jul 2022	USD	19.266	19.266	19.226	19.258	19.258	+0.131 (+0.68%)	4,442
26 Jul 2022	USD	19.21	19.21	19.074	19.127	19.127	-0.106 (-0.55%)	1,178
25 Jul 2022	USD	19.29	19.312	19.233	19.233	19.233	-0.022 (-0.11%)	42
22 Jul 2022	USD	19.328	19.328	19.255	19.255	19.255	+0.059 (+0.31%)	350
21 Jul 2022	USD	19.23	19.23	19.196	19.196	19.196	+0.053 (+0.28%)	1,109
20 Jul 2022	USD	19.143	19.143	19.143	19.143	19.143	-0.067 (-0.35%)	0
19 Jul 2022	USD	18.72	19.21	18.72	19.21	19.21	+0.387 (+2.06%)	43
18 Jul 2022	USD	18.968	18.968	18.823	18.823	18.823	+0.089 (+0.48%)	1
15 Jul 2022	USD	18.734	18.734	18.734	18.734	18.734	+0.394 (+2.15%)	0
14 Jul 2022	USD	18.34	18.34	18.222	18.34	18.34	-0.218 (-1.17%)	3,275
13 Jul 2022	USD	18.368	18.558	18.368	18.558	18.558	-0.169 (-0.90%)	1
12 Jul 2022	USD	18.622	18.727	18.56	18.727	18.727	+0.046 (+0.25%)	1,507
11 Jul 2022	USD	18.682	18.682	18.636	18.681	18.681	-0.177 (-0.94%)	65
8 Jul 2022	USD	18.858	18.858	18.858	18.858	18.858	+0.164 (+0.88%)	0
7 Jul 2022	USD	18.614	18.698	18.598	18.694	18.694	-0.109 (-0.58%)	4,293
6 Jul 2022	USD	18.778	18.803	18.778	18.803	18.803	+0.356 (+1.93%)	50
5 Jul 2022	USD	18.447	18.447	18.447	18.447	18.447	-0.442 (-2.34%)	0
4 Jul 2022	USD	18.94	18.956	18.889	18.889	18.889	+0.066 (+0.35%)	4
1 Jul 2022	USD	18.938	18.938	18.823	18.823	18.823	+0.013 (+0.07%)	301
30 Jun 2022	USD	18.69	18.81	18.69	18.81	18.81	-0.274 (-1.44%)	339

Unicorn Response |