WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
USD |
19.084 |
19.084 |
19.084 |
19.084 |
19.084 |
-0.22 (-1.14%)
|
0 |
| 28 Jun 2022 |
USD |
19.446 |
19.446 |
19.304 |
19.304 |
19.304 |
-0.026 (-0.13%)
|
1,978 |
| 27 Jun 2022 |
USD |
19.302 |
19.534 |
19.244 |
19.33 |
19.33 |
+0.073 (+0.38%)
|
1,991 |
| 24 Jun 2022 |
USD |
18.902 |
19.257 |
18.902 |
19.257 |
19.257 |
+0.498 (+2.65%)
|
252 |
| 23 Jun 2022 |
USD |
18.958 |
18.958 |
18.759 |
18.759 |
18.759 |
-0.197 (-1.04%)
|
236 |
| 22 Jun 2022 |
USD |
18.956 |
18.956 |
18.956 |
18.956 |
18.956 |
-0.151 (-0.79%)
|
0 |
| 21 Jun 2022 |
USD |
19.122 |
19.122 |
19.107 |
19.107 |
19.107 |
+0.087 (+0.46%)
|
279 |
| 20 Jun 2022 |
USD |
18.976 |
19.02 |
18.966 |
19.02 |
19.02 |
+0.091 (+0.48%)
|
7,360 |
| 17 Jun 2022 |
USD |
19.036 |
19.036 |
18.929 |
18.929 |
18.929 |
+0.073 (+0.39%)
|
290 |
| 16 Jun 2022 |
USD |
18.856 |
18.856 |
18.856 |
18.856 |
18.856 |
-0.579 (-2.98%)
|
0 |
| 15 Jun 2022 |
USD |
19.382 |
19.435 |
19.382 |
19.435 |
19.435 |
+0.269 (+1.40%)
|
52 |
| 14 Jun 2022 |
USD |
19.234 |
19.234 |
19.166 |
19.166 |
19.166 |
-0.243 (-1.25%)
|
376 |
| 13 Jun 2022 |
USD |
19.628 |
19.628 |
19.409 |
19.409 |
19.409 |
-0.426 (-2.15%)
|
1 |
| 10 Jun 2022 |
USD |
19.876 |
19.876 |
19.835 |
19.835 |
19.835 |
-0.64 (-3.13%)
|
4,457 |
| 9 Jun 2022 |
USD |
20.755 |
20.755 |
20.475 |
20.475 |
20.475 |
-0.312 (-1.50%)
|
58 |
| 8 Jun 2022 |
USD |
20.99 |
20.99 |
20.7875 |
20.7875 |
20.7875 |
-0.29 (-1.38%)
|
280 |
| 7 Jun 2022 |
USD |
20.96 |
21.15 |
20.96 |
21.0775 |
21.0775 |
-0.043 (-0.20%)
|
16,352 |
| 6 Jun 2022 |
USD |
21.245 |
21.265 |
21.12 |
21.12 |
21.12 |
+0.347 (+1.67%)
|
6,103 |
| 1 Jun 2022 |
USD |
20.83 |
20.97 |
20.69 |
20.7725 |
20.7725 |
-0.17 (-0.81%)
|
4,098 |
| 31 May 2022 |
USD |
21.035 |
21.035 |
20.81 |
20.9425 |
20.9425 |
-0.147 (-0.70%)
|
2,870 |
| 30 May 2022 |
USD |
21.065 |
21.09 |
21.065 |
21.09 |
21.09 |
+0.212 (+1.02%)
|
6 |
| 27 May 2022 |
USD |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
20.8775 |
+0.295 (+1.43%)
|
0 |
| 26 May 2022 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.242 (+1.19%)
|
0 |
| 25 May 2022 |
USD |
20.35 |
20.375 |
20.34 |
20.34 |
20.34 |
+0.168 (+0.83%)
|
481 |
| 24 May 2022 |
USD |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
-0.225 (-1.10%)
|
0 |
| 23 May 2022 |
USD |
20.41 |
20.41 |
20.3975 |
20.3975 |
20.3975 |
+0.27 (+1.34%)
|
1 |
| 20 May 2022 |
USD |
20.295 |
20.295 |
20.1275 |
20.1275 |
20.1275 |
+0.117 (+0.58%)
|
2,434 |
| 19 May 2022 |
USD |
19.992 |
20.02 |
19.978 |
20.0105 |
20.0105 |
-0.335 (-1.64%)
|
3,317 |
| 18 May 2022 |
USD |
20.435 |
20.435 |
20.345 |
20.345 |
20.345 |
-0.27 (-1.31%)
|
485 |
| 17 May 2022 |
USD |
20.61 |
20.615 |
20.61 |
20.615 |
20.615 |
+0.31 (+1.53%)
|
128 |
