WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
USD |
20.3 |
20.325 |
20.27 |
20.305 |
20.305 |
-0.102 (-0.50%)
|
1,878 |
| 13 May 2022 |
USD |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
+0.436 (+2.18%)
|
0 |
| 12 May 2022 |
USD |
19.664 |
19.994 |
19.664 |
19.9715 |
19.9715 |
-0.035 (-0.17%)
|
252 |
| 11 May 2022 |
USD |
19.768 |
20.0065 |
19.694 |
20.0065 |
20.0065 |
+0.297 (+1.51%)
|
975 |
| 10 May 2022 |
USD |
19.84 |
19.886 |
19.704 |
19.709 |
19.709 |
+0.2 (+1.03%)
|
3,915 |
| 9 May 2022 |
USD |
19.858 |
20.435 |
19.5 |
19.509 |
19.509 |
-0.493 (-2.46%)
|
11,966 |
| 6 May 2022 |
USD |
20.002 |
20.002 |
20.002 |
20.002 |
20.002 |
-0.213 (-1.05%)
|
0 |
| 5 May 2022 |
USD |
20.295 |
20.295 |
20.215 |
20.215 |
20.215 |
-0.188 (-0.92%)
|
3,101 |
| 4 May 2022 |
USD |
20.51 |
20.51 |
20.4025 |
20.4025 |
20.4025 |
-0.105 (-0.51%)
|
708 |
| 3 May 2022 |
USD |
20.55 |
20.585 |
20.39 |
20.5075 |
20.5075 |
-0.253 (-1.22%)
|
2,580 |
| 29 Apr 2022 |
USD |
20.79 |
20.86 |
20.76 |
20.76 |
20.76 |
+0.175 (+0.85%)
|
7,801 |
| 28 Apr 2022 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
+0.212 (+1.04%)
|
546 |
| 27 Apr 2022 |
USD |
20.305 |
20.3725 |
20.305 |
20.3725 |
20.3725 |
+0.102 (+0.51%)
|
6,756 |
| 26 Apr 2022 |
USD |
20.665 |
20.67 |
20.27 |
20.27 |
20.27 |
-0.18 (-0.88%)
|
5,390 |
| 25 Apr 2022 |
USD |
20.51 |
20.51 |
20.45 |
20.45 |
20.45 |
-0.4 (-1.92%)
|
1 |
| 22 Apr 2022 |
USD |
20.88 |
20.88 |
20.85 |
20.85 |
20.85 |
-0.465 (-2.18%)
|
32 |
| 21 Apr 2022 |
USD |
21.315 |
21.315 |
21.315 |
21.315 |
21.315 |
+0.242 (+1.15%)
|
0 |
| 20 Apr 2022 |
USD |
21.045 |
21.0725 |
21.045 |
21.0725 |
21.0725 |
+0.343 (+1.65%)
|
361 |
| 19 Apr 2022 |
USD |
20.725 |
20.745 |
20.62 |
20.73 |
20.73 |
-0.037 (-0.18%)
|
2,169 |
| 14 Apr 2022 |
USD |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
+0.193 (+0.94%)
|
0 |
| 13 Apr 2022 |
USD |
20.425 |
20.585 |
20.425 |
20.575 |
20.575 |
-0.035 (-0.17%)
|
3 |
| 12 Apr 2022 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
-0.013 (-0.06%)
|
0 |
| 11 Apr 2022 |
USD |
20.685 |
20.685 |
20.6225 |
20.6225 |
20.6225 |
-0.145 (-0.70%)
|
397 |
| 8 Apr 2022 |
USD |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
+0.278 (+1.35%)
|
0 |
| 7 Apr 2022 |
USD |
20.715 |
20.715 |
20.49 |
20.49 |
20.49 |
-0.062 (-0.30%)
|
2,099 |
| 6 Apr 2022 |
USD |
20.885 |
20.885 |
20.455 |
20.5525 |
20.5525 |
-0.37 (-1.77%)
|
159 |
| 5 Apr 2022 |
USD |
21.065 |
21.065 |
20.905 |
20.9225 |
20.9225 |
-0.185 (-0.88%)
|
7,400 |
| 4 Apr 2022 |
USD |
20.89 |
21.1075 |
20.815 |
21.1075 |
21.1075 |
+0.182 (+0.87%)
|
481 |
| 1 Apr 2022 |
USD |
20.84 |
20.925 |
20.81 |
20.925 |
20.925 |
+0.098 (+0.47%)
|
4,641 |
| 31 Mar 2022 |
USD |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
-0.193 (-0.92%)
|
0 |
