WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
21.155 |
21.155 |
20.955 |
21.02 |
21.02 |
-0.297 (-1.40%)
|
17,434 |
| 29 Mar 2022 |
USD |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
+0.393 (+1.88%)
|
0 |
| 28 Mar 2022 |
USD |
20.935 |
20.935 |
20.925 |
20.925 |
20.925 |
+0.223 (+1.07%)
|
0 |
| 25 Mar 2022 |
USD |
20.82 |
20.82 |
20.7025 |
20.7025 |
20.7025 |
-0.022 (-0.11%)
|
158 |
| 24 Mar 2022 |
USD |
20.78 |
20.78 |
20.69 |
20.725 |
20.725 |
-0.048 (-0.23%)
|
1,538 |
| 23 Mar 2022 |
USD |
20.91 |
20.91 |
20.7725 |
20.7725 |
20.7725 |
-0.217 (-1.04%)
|
0 |
| 22 Mar 2022 |
USD |
21.055 |
21.08 |
20.99 |
20.99 |
20.99 |
+0.052 (+0.25%)
|
1,178 |
| 21 Mar 2022 |
USD |
20.9 |
20.995 |
20.9 |
20.9375 |
20.9375 |
+0.043 (+0.20%)
|
4,119 |
| 18 Mar 2022 |
USD |
20.8 |
20.895 |
20.8 |
20.895 |
20.895 |
+0.075 (+0.36%)
|
258 |
| 17 Mar 2022 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-0.03 (-0.14%)
|
0 |
| 16 Mar 2022 |
USD |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.75 (+3.73%)
|
0 |
| 15 Mar 2022 |
USD |
19.966 |
20.1 |
19.966 |
20.1 |
20.1 |
+0.007 (+0.04%)
|
3,432 |
| 14 Mar 2022 |
USD |
19.918 |
20.0925 |
19.914 |
20.0925 |
20.0925 |
+0.341 (+1.72%)
|
5,099 |
| 11 Mar 2022 |
USD |
20.025 |
20.025 |
19.752 |
19.752 |
19.752 |
+0.296 (+1.52%)
|
2,693 |
| 10 Mar 2022 |
USD |
19.706 |
19.706 |
19.456 |
19.456 |
19.456 |
-0.421 (-2.12%)
|
35,597 |
| 9 Mar 2022 |
USD |
19.838 |
19.877 |
19.802 |
19.877 |
19.877 |
+1.09 (+5.80%)
|
29,580 |
| 8 Mar 2022 |
USD |
19.024 |
19.024 |
18.696 |
18.787 |
18.787 |
-0.139 (-0.73%)
|
16,457 |
| 7 Mar 2022 |
USD |
18.72 |
18.926 |
18.516 |
18.926 |
18.926 |
-0.259 (-1.35%)
|
57,029 |
| 4 Mar 2022 |
USD |
19.185 |
19.185 |
19.185 |
19.185 |
19.185 |
-0.782 (-3.92%)
|
0 |
| 3 Mar 2022 |
USD |
19.967 |
19.967 |
19.967 |
19.967 |
19.967 |
-0.408 (-2.00%)
|
0 |
| 2 Mar 2022 |
USD |
20.175 |
20.455 |
20.175 |
20.375 |
20.375 |
+0.193 (+0.95%)
|
1,622 |
| 1 Mar 2022 |
USD |
20.56 |
20.56 |
20.1825 |
20.1825 |
20.1825 |
-0.585 (-2.82%)
|
11,058 |
| 28 Feb 2022 |
USD |
20.435 |
20.7675 |
20.435 |
20.7675 |
20.7675 |
-0.147 (-0.71%)
|
7,728 |
| 25 Feb 2022 |
USD |
20.71 |
20.915 |
20.71 |
20.915 |
20.915 |
+0.733 (+3.63%)
|
154 |
| 24 Feb 2022 |
USD |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
-0.785 (-3.74%)
|
0 |
| 23 Feb 2022 |
USD |
21.15 |
21.15 |
20.9675 |
20.9675 |
20.9675 |
+0.025 (+0.12%)
|
5 |
| 22 Feb 2022 |
USD |
20.945 |
20.945 |
20.9425 |
20.9425 |
20.9425 |
-0.06 (-0.29%)
|
1,158 |
| 21 Feb 2022 |
USD |
21.075 |
21.625 |
21.0025 |
21.0025 |
21.0025 |
-0.458 (-2.13%)
|
934 |
| 18 Feb 2022 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
-0.107 (-0.50%)
|
0 |
| 17 Feb 2022 |
USD |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
-0.115 (-0.53%)
|
0 |
