WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
-0.007 (-0.03%)
|
0 |
| 15 Feb 2022 |
USD |
21.66 |
21.69 |
21.65 |
21.69 |
21.69 |
+0.44 (+2.07%)
|
10,283 |
| 14 Feb 2022 |
USD |
21.155 |
21.31 |
21.155 |
21.25 |
21.25 |
-0.482 (-2.22%)
|
2,395 |
| 11 Feb 2022 |
USD |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
-0.225 (-1.02%)
|
0 |
| 10 Feb 2022 |
USD |
21.995 |
21.995 |
21.935 |
21.9575 |
21.9575 |
+0.065 (+0.30%)
|
3,125 |
| 9 Feb 2022 |
USD |
21.925 |
21.925 |
21.89 |
21.8925 |
21.8925 |
+0.278 (+1.28%)
|
350 |
| 8 Feb 2022 |
USD |
21.505 |
21.615 |
21.495 |
21.615 |
21.615 |
+0.07 (+0.32%)
|
1,580 |
| 7 Feb 2022 |
USD |
21.52 |
21.545 |
21.46 |
21.545 |
21.545 |
+0.203 (+0.95%)
|
5 |
| 4 Feb 2022 |
USD |
21.41 |
21.41 |
21.3425 |
21.3425 |
21.3425 |
-0.365 (-1.68%)
|
900 |
| 3 Feb 2022 |
USD |
21.965 |
21.965 |
21.62 |
21.7075 |
21.7075 |
-0.41 (-1.85%)
|
1,133 |
| 2 Feb 2022 |
USD |
22.165 |
22.19 |
22.1175 |
22.1175 |
22.1175 |
+0.18 (+0.82%)
|
9,701 |
| 1 Feb 2022 |
USD |
21.945 |
21.945 |
21.9375 |
21.9375 |
21.9375 |
+0.215 (+0.99%)
|
340 |
| 31 Jan 2022 |
USD |
21.85 |
21.85 |
21.7225 |
21.7225 |
21.7225 |
+0.1 (+0.46%)
|
0 |
| 28 Jan 2022 |
USD |
21.545 |
21.6225 |
21.545 |
21.6225 |
21.6225 |
-0.125 (-0.57%)
|
785 |
| 27 Jan 2022 |
USD |
21.69 |
21.885 |
21.69 |
21.7475 |
21.7475 |
+0.035 (+0.16%)
|
3,029 |
| 26 Jan 2022 |
USD |
21.805 |
21.805 |
21.67 |
21.7125 |
21.7125 |
+0.325 (+1.52%)
|
2,394 |
| 25 Jan 2022 |
USD |
21.22 |
21.3875 |
21.22 |
21.3875 |
21.3875 |
+0.12 (+0.56%)
|
9 |
| 24 Jan 2022 |
USD |
22.055 |
22.055 |
21.2675 |
21.2675 |
21.2675 |
-0.807 (-3.66%)
|
0 |
| 21 Jan 2022 |
USD |
22.03 |
22.075 |
21.92 |
22.075 |
22.075 |
-0.362 (-1.62%)
|
2,144 |
| 20 Jan 2022 |
USD |
22.4 |
22.44 |
22.4 |
22.4375 |
22.4375 |
+0.135 (+0.61%)
|
7,000 |
| 19 Jan 2022 |
USD |
22.215 |
22.495 |
22.205 |
22.3025 |
22.3025 |
-0.013 (-0.06%)
|
3,741 |
| 18 Jan 2022 |
USD |
22.525 |
22.525 |
22.315 |
22.315 |
22.315 |
-0.253 (-1.12%)
|
4,368 |
| 17 Jan 2022 |
USD |
22.435 |
22.5675 |
22.435 |
22.5675 |
22.5675 |
+0.175 (+0.78%)
|
43 |
| 14 Jan 2022 |
USD |
22.4 |
22.465 |
22.3925 |
22.3925 |
22.3925 |
-0.175 (-0.78%)
|
2,642 |
| 13 Jan 2022 |
USD |
22.64 |
22.645 |
22.555 |
22.5675 |
22.5675 |
-0.058 (-0.25%)
|
1,904 |
| 12 Jan 2022 |
USD |
22.585 |
22.625 |
22.555 |
22.625 |
22.625 |
+0.085 (+0.38%)
|
767 |
| 11 Jan 2022 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.193 (+0.86%)
|
0 |
| 10 Jan 2022 |
USD |
22.445 |
22.445 |
22.3475 |
22.3475 |
22.3475 |
-0.268 (-1.18%)
|
751 |
| 7 Jan 2022 |
USD |
23.195 |
23.195 |
22.55 |
22.615 |
22.615 |
-0.09 (-0.40%)
|
1,519 |
| 6 Jan 2022 |
USD |
22.78 |
22.78 |
22.665 |
22.705 |
22.705 |
-0.383 (-1.66%)
|
2,025 |
