WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
USD |
22.915 |
23.0875 |
22.915 |
23.0875 |
23.0875 |
+0.105 (+0.46%)
|
3,054 |
| 4 Jan 2022 |
USD |
22.805 |
23.02 |
22.805 |
22.9825 |
22.9825 |
+0.352 (+1.56%)
|
2,291 |
| 31 Dec 2021 |
USD |
22.63 |
22.66 |
22.63 |
22.63 |
22.63 |
+0.02 (+0.09%)
|
4,449 |
| 30 Dec 2021 |
USD |
22.7 |
22.705 |
22.61 |
22.61 |
22.61 |
+0.035 (+0.16%)
|
2,010 |
| 29 Dec 2021 |
USD |
22.52 |
22.585 |
22.52 |
22.575 |
22.575 |
+0.21 (+0.94%)
|
1,676 |
| 24 Dec 2021 |
USD |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
-0.02 (-0.09%)
|
0 |
| 23 Dec 2021 |
USD |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
+0.305 (+1.38%)
|
0 |
| 22 Dec 2021 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
+0.165 (+0.75%)
|
0 |
| 21 Dec 2021 |
USD |
21.94 |
21.945 |
21.915 |
21.915 |
21.915 |
+0.25 (+1.15%)
|
40 |
| 20 Dec 2021 |
USD |
21.635 |
21.665 |
21.635 |
21.665 |
21.665 |
-0.295 (-1.34%)
|
12 |
| 17 Dec 2021 |
USD |
22.07 |
22.07 |
21.96 |
21.96 |
21.96 |
-0.23 (-1.04%)
|
5,590 |
| 16 Dec 2021 |
USD |
22.305 |
22.305 |
22.19 |
22.19 |
22.19 |
+0.233 (+1.06%)
|
774 |
| 15 Dec 2021 |
USD |
21.985 |
21.985 |
21.9575 |
21.9575 |
21.9575 |
+0.06 (+0.27%)
|
4,067 |
| 14 Dec 2021 |
USD |
22.005 |
22.005 |
21.8975 |
21.8975 |
21.8975 |
-0.145 (-0.66%)
|
546 |
| 13 Dec 2021 |
USD |
22.11 |
22.11 |
22.0425 |
22.0425 |
22.0425 |
-0.03 (-0.14%)
|
6,364 |
| 10 Dec 2021 |
USD |
22.065 |
22.0725 |
22.055 |
22.0725 |
22.0725 |
+0.022 (+0.10%)
|
247 |
| 9 Dec 2021 |
USD |
22.01 |
22.05 |
22.01 |
22.05 |
22.05 |
-0.09 (-0.41%)
|
4,152 |
| 8 Dec 2021 |
USD |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
-0.19 (-0.85%)
|
0 |
| 7 Dec 2021 |
USD |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.565 (+2.60%)
|
478 |
| 6 Dec 2021 |
USD |
21.775 |
21.775 |
21.765 |
21.765 |
21.765 |
+0.362 (+1.69%)
|
74 |
| 3 Dec 2021 |
USD |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
-0.188 (-0.87%)
|
0 |
| 2 Dec 2021 |
USD |
21.485 |
21.615 |
21.485 |
21.59 |
21.59 |
-0.268 (-1.22%)
|
7,670 |
| 1 Dec 2021 |
USD |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
+0.388 (+1.80%)
|
0 |
| 30 Nov 2021 |
USD |
21.31 |
21.53 |
21.225 |
21.47 |
21.47 |
-0.158 (-0.73%)
|
41,218 |
| 29 Nov 2021 |
USD |
21.78 |
21.78 |
21.6275 |
21.6275 |
21.6275 |
+0.08 (+0.37%)
|
997 |
| 26 Nov 2021 |
USD |
21.65 |
21.7317 |
21.5475 |
21.5475 |
21.5475 |
-0.845 (-3.77%)
|
2,945 |
| 25 Nov 2021 |
USD |
22.345 |
22.3925 |
22.345 |
22.3925 |
22.3925 |
+0.025 (+0.11%)
|
2,892 |
| 24 Nov 2021 |
USD |
22.355 |
22.37 |
22.175 |
22.3675 |
22.3675 |
-0.087 (-0.39%)
|
1,050 |
| 23 Nov 2021 |
USD |
22.6 |
22.6 |
22.455 |
22.455 |
22.455 |
-0.285 (-1.25%)
|
5,244 |
| 22 Nov 2021 |
USD |
22.785 |
22.785 |
22.695 |
22.74 |
22.74 |
+0.025 (+0.11%)
|
777 |
