WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	22.83	22.83	22.63	22.715	22.715	-0.05 (-0.22%)	1,403
18 Nov 2021	USD	22.95	22.95	22.765	22.765	22.765	-0.07 (-0.31%)	549
17 Nov 2021	USD	22.87	22.875	22.835	22.835	22.835	0.0 (0.0%)	5,521
16 Nov 2021	USD	22.805	22.835	22.805	22.835	22.835	+0.075 (+0.33%)	29
15 Nov 2021	USD	22.76	22.785	22.76	22.76	22.76	-0.055 (-0.24%)	2,775
12 Nov 2021	USD	22.79	22.815	22.79	22.815	22.815	+0.155 (+0.68%)	700
11 Nov 2021	USD	22.64	22.66	22.64	22.66	22.66	+0.085 (+0.38%)	2,200
10 Nov 2021	USD	22.575	22.575	22.575	22.575	22.575	+0.048 (+0.21%)	0
9 Nov 2021	USD	22.55	22.59	22.5275	22.5275	22.5275	-0.07 (-0.31%)	1,053
8 Nov 2021	USD	22.595	22.5975	22.58	22.5975	22.5975	+0.013 (+0.06%)	950
5 Nov 2021	USD	22.58	22.585	22.565	22.585	22.585	+0.13 (+0.58%)	1,382
4 Nov 2021	USD	22.48	22.48	22.455	22.455	22.455	+0.037 (+0.17%)	16
3 Nov 2021	USD	22.26	22.4175	22.26	22.4175	22.4175	+0.172 (+0.78%)	2,261
2 Nov 2021	USD	22.03	22.245	22.03	22.245	22.245	+0.128 (+0.58%)	2,432
1 Nov 2021	USD	22.075	22.1175	22.06	22.1175	22.1175	+0.13 (+0.59%)	755
29 Oct 2021	USD	21.785	21.9875	21.785	21.9875	21.9875	+0.12 (+0.55%)	3,029
28 Oct 2021	USD	21.82	21.8675	21.82	21.8675	21.8675	+0.033 (+0.15%)	1,360
27 Oct 2021	USD	21.83	21.835	21.83	21.835	21.835	+0.022 (+0.10%)	329
26 Oct 2021	USD	21.66	21.91	21.66	21.8125	21.8125	+0.083 (+0.38%)	2,703
25 Oct 2021	USD	21.61	21.73	21.61	21.73	21.73	+0.052 (+0.24%)	110
22 Oct 2021	USD	21.6775	21.6775	21.6775	21.6775	21.6775	+0.22 (+1.03%)	0
21 Oct 2021	USD	21.4575	21.4575	21.4575	21.4575	21.4575	+0.015 (+0.07%)	0
20 Oct 2021	USD	21.405	21.4425	21.405	21.4425	21.4425	+0.007 (+0.03%)	3,371
19 Oct 2021	USD	21.385	21.435	21.36	21.435	21.435	+0.02 (+0.09%)	96
18 Oct 2021	USD	21.375	21.415	21.375	21.415	21.415	-0.147 (-0.68%)	1
15 Oct 2021	USD	21.595	21.595	21.5625	21.5625	21.5625	+0.08 (+0.37%)	100
14 Oct 2021	USD	21.33	21.4825	21.33	21.4825	21.4825	+0.287 (+1.36%)	4,720
13 Oct 2021	USD	21.155	21.195	21.15	21.195	21.195	+0.195 (+0.93%)	5,547
12 Oct 2021	USD	21.03	21.03	20.94	21	21	-0.048 (-0.23%)	3,076
11 Oct 2021	USD	21.035	21.0475	21.035	21.0475	21.0475	-0.04 (-0.19%)	481

Unicorn Response |