WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
USD |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
-0.12 (-0.57%)
|
0 |
| 7 Oct 2021 |
USD |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
+0.383 (+1.84%)
|
0 |
| 6 Oct 2021 |
USD |
20.845 |
20.855 |
20.825 |
20.825 |
20.825 |
-0.32 (-1.51%)
|
1,285 |
| 5 Oct 2021 |
USD |
20.94 |
21.145 |
20.94 |
21.145 |
21.145 |
+0.18 (+0.86%)
|
19 |
| 4 Oct 2021 |
USD |
21.1 |
21.105 |
20.96 |
20.965 |
20.965 |
-0.1 (-0.47%)
|
758 |
| 1 Oct 2021 |
USD |
21.02 |
21.155 |
21.02 |
21.065 |
21.065 |
-0.205 (-0.96%)
|
1,128 |
| 30 Sep 2021 |
USD |
21.44 |
21.44 |
21.23 |
21.27 |
21.27 |
-0.095 (-0.44%)
|
9,352 |
| 29 Sep 2021 |
USD |
21.37 |
21.4 |
21.35 |
21.365 |
21.365 |
+0.045 (+0.21%)
|
18,546 |
| 28 Sep 2021 |
USD |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
-0.477 (-2.19%)
|
530 |
| 27 Sep 2021 |
USD |
21.805 |
21.805 |
21.7975 |
21.7975 |
21.7975 |
-0.075 (-0.34%)
|
2,484 |
| 24 Sep 2021 |
USD |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
-0.235 (-1.06%)
|
0 |
| 23 Sep 2021 |
USD |
22.08 |
22.1075 |
22.08 |
22.1075 |
22.1075 |
+0.18 (+0.82%)
|
2,792 |
| 22 Sep 2021 |
USD |
21.875 |
21.95 |
21.785 |
21.9275 |
21.9275 |
+0.198 (+0.91%)
|
13,497 |
| 21 Sep 2021 |
USD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
+0.245 (+1.14%)
|
0 |
| 20 Sep 2021 |
USD |
21.42 |
21.505 |
21.42 |
21.485 |
21.485 |
-0.305 (-1.40%)
|
6,069 |
| 17 Sep 2021 |
USD |
22.06 |
22.06 |
21.79 |
21.79 |
21.79 |
-0.29 (-1.31%)
|
22,057 |
| 16 Sep 2021 |
USD |
22.085 |
22.085 |
22.06 |
22.08 |
22.08 |
+0.07 (+0.32%)
|
1,723 |
| 15 Sep 2021 |
USD |
22.045 |
22.045 |
22.01 |
22.01 |
22.01 |
-0.185 (-0.83%)
|
980 |
| 14 Sep 2021 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.065 (+0.29%)
|
0 |
| 13 Sep 2021 |
USD |
22.215 |
22.33 |
22.13 |
22.13 |
22.13 |
+0.087 (+0.40%)
|
29,000 |
| 10 Sep 2021 |
USD |
22.19 |
22.19 |
22.0425 |
22.0425 |
22.0425 |
-0.055 (-0.25%)
|
10,943 |
| 9 Sep 2021 |
USD |
22.055 |
22.175 |
22.055 |
22.0975 |
22.0975 |
-0.018 (-0.08%)
|
4,848 |
| 8 Sep 2021 |
USD |
22.185 |
22.23 |
22.115 |
22.115 |
22.115 |
-0.198 (-0.89%)
|
5,593 |
| 7 Sep 2021 |
USD |
22.345 |
22.35 |
22.3125 |
22.3125 |
22.3125 |
-0.087 (-0.39%)
|
20,015 |
| 6 Sep 2021 |
USD |
22.295 |
22.4 |
22.295 |
22.4 |
22.4 |
+0.195 (+0.88%)
|
4,334 |
| 3 Sep 2021 |
USD |
22.24 |
22.24 |
22.175 |
22.205 |
22.205 |
-0.1 (-0.45%)
|
7,364 |
| 2 Sep 2021 |
USD |
22.265 |
22.305 |
22.265 |
22.305 |
22.305 |
+0.028 (+0.12%)
|
3,605 |
| 1 Sep 2021 |
USD |
22.22 |
22.53 |
22.22 |
22.2775 |
22.2775 |
+0.203 (+0.92%)
|
97,750 |
| 31 Aug 2021 |
USD |
22.07 |
22.075 |
22.025 |
22.075 |
22.075 |
-0.08 (-0.36%)
|
5,818 |
| 27 Aug 2021 |
USD |
22.12 |
22.155 |
22.12 |
22.155 |
22.155 |
+0.085 (+0.39%)
|
1 |
