WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	USD	22.05	22.07	22.045	22.07	22.07	+0.025 (+0.11%)	158
25 Aug 2021	USD	22.04	22.1	22.015	22.045	22.045	-0.05 (-0.23%)	2,324
24 Aug 2021	USD	22.085	22.095	22.08	22.095	22.095	-0.06 (-0.27%)	147
23 Aug 2021	USD	22.155	22.155	22.155	22.155	22.155	+0.182 (+0.83%)	0
20 Aug 2021	USD	21.9725	21.9725	21.9725	21.9725	21.9725	+0.022 (+0.10%)	0
19 Aug 2021	USD	21.95	21.95	21.95	21.95	21.95	-0.292 (-1.32%)	1,029
18 Aug 2021	USD	22.2425	22.2425	22.2425	22.2425	22.2425	-0.052 (-0.24%)	0
17 Aug 2021	USD	22.295	22.295	22.295	22.295	22.295	+0.033 (+0.15%)	0
16 Aug 2021	USD	22.23	22.2625	22.23	22.2625	22.2625	-0.133 (-0.59%)	4
13 Aug 2021	USD	22.38	22.395	22.38	22.395	22.395	+0.025 (+0.11%)	1,908
12 Aug 2021	USD	22.32	22.37	22.32	22.37	22.37	+0.145 (+0.65%)	3
11 Aug 2021	USD	22.225	22.225	22.225	22.225	22.225	+0.113 (+0.51%)	0
10 Aug 2021	USD	22.13	22.13	21.98	22.1125	22.1125	+0.065 (+0.29%)	627
9 Aug 2021	USD	22.075	22.075	22.01	22.0475	22.0475	+0.035 (+0.16%)	6,305
6 Aug 2021	USD	21.975	22.055	21.95	22.0125	22.0125	+0.033 (+0.15%)	53,913
5 Aug 2021	USD	22.03	22.035	21.98	21.98	21.98	+0.037 (+0.17%)	6,633
4 Aug 2021	USD	21.945	22.015	21.9425	21.9425	21.9425	+0.117 (+0.54%)	662
3 Aug 2021	USD	21.855	21.855	21.825	21.825	21.825	+0.035 (+0.16%)	3
2 Aug 2021	USD	21.77	21.79	21.77	21.79	21.79	+0.1 (+0.46%)	4
30 Jul 2021	USD	21.69	21.69	21.69	21.69	21.69	+0.028 (+0.13%)	550
29 Jul 2021	USD	21.6625	21.6625	21.6625	21.6625	21.6625	+0.077 (+0.36%)	0
28 Jul 2021	USD	21.435	21.585	21.435	21.585	21.585	+0.1 (+0.47%)	3,736
27 Jul 2021	USD	21.4	21.495	21.4	21.485	21.485	-0.092 (-0.43%)	7,735
26 Jul 2021	USD	21.545	21.5775	21.545	21.5775	21.5775	-0.068 (-0.31%)	1,945
23 Jul 2021	USD	21.575	21.645	21.575	21.645	21.645	+0.3 (+1.41%)	5
22 Jul 2021	USD	21.405	21.425	21.32	21.345	21.345	+0.043 (+0.20%)	3,716
21 Jul 2021	USD	21.175	21.3025	21.17	21.3025	21.3025	+0.245 (+1.16%)	8,808
20 Jul 2021	USD	21.075	21.095	21.0575	21.0575	21.0575	+0.172 (+0.83%)	640
19 Jul 2021	USD	20.895	20.95	20.885	20.885	20.885	-0.51 (-2.38%)	296
16 Jul 2021	USD	21.395	21.395	21.395	21.395	21.395	-0.018 (-0.08%)	560

Unicorn Response |