WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	USD	21.46	21.46	21.4125	21.4125	21.4125	-0.175 (-0.81%)	230
14 Jul 2021	USD	21.545	21.5875	21.545	21.5875	21.5875	+0.028 (+0.13%)	5
13 Jul 2021	USD	21.56	21.56	21.56	21.56	21.56	+0.033 (+0.15%)	0
12 Jul 2021	USD	21.295	21.535	21.295	21.5275	21.5275	+0.182 (+0.86%)	1,005
9 Jul 2021	USD	21.21	21.345	21.21	21.345	21.345	+0.338 (+1.61%)	2,223
8 Jul 2021	USD	21.14	21.145	20.89	21.0075	21.0075	-0.388 (-1.81%)	8,261
7 Jul 2021	USD	21.395	21.395	21.395	21.395	21.395	+0.185 (+0.87%)	0
6 Jul 2021	USD	21.195	21.23	21.15	21.21	21.21	-0.115 (-0.54%)	1,626
5 Jul 2021	USD	21.325	21.325	21.325	21.325	21.325	+0.048 (+0.22%)	0
2 Jul 2021	USD	21.2775	21.2775	21.2775	21.2775	21.2775	+0.03 (+0.14%)	0
1 Jul 2021	USD	21.215	21.295	21.215	21.2475	21.2475	-0.268 (-1.24%)	9,725
30 Jun 2021	USD	21.55	21.56	21.455	21.515	21.515	-0.152 (-0.70%)	1,152
29 Jun 2021	USD	21.6675	21.6675	21.6675	21.6675	21.6675	+0.125 (+0.58%)	0
28 Jun 2021	USD	21.61	21.615	21.5425	21.5425	21.5425	-0.022 (-0.10%)	1,883
25 Jun 2021	USD	21.565	21.565	21.565	21.565	21.565	+0.005 (+0.02%)	0
24 Jun 2021	USD	21.56	21.61	21.55	21.56	21.56	+0.145 (+0.68%)	3,115
23 Jun 2021	USD	21.51	21.53	21.415	21.415	21.415	-0.193 (-0.89%)	666
22 Jun 2021	USD	21.495	21.6075	21.495	21.6075	21.6075	+0.08 (+0.37%)	1,266
21 Jun 2021	USD	21.5275	21.5275	21.5275	21.5275	21.5275	+0.163 (+0.76%)	0
18 Jun 2021	USD	21.465	21.465	21.305	21.365	21.365	-0.273 (-1.26%)	3,472
17 Jun 2021	USD	21.61	21.655	21.555	21.6375	21.6375	-0.043 (-0.20%)	2,144
16 Jun 2021	USD	21.7	21.7	21.68	21.68	21.68	+0.052 (+0.24%)	722
15 Jun 2021	USD	21.665	21.665	21.6275	21.6275	21.6275	+0.055 (+0.25%)	3,780
14 Jun 2021	USD	21.575	21.575	21.5725	21.5725	21.5725	+0.028 (+0.13%)	67
11 Jun 2021	USD	21.515	21.545	21.515	21.545	21.545	+0.142 (+0.67%)	1,041
10 Jun 2021	USD	21.425	21.425	21.395	21.4025	21.4025	+0.007 (+0.04%)	33,736
9 Jun 2021	USD	21.455	21.455	21.36	21.395	21.395	+0.005 (+0.02%)	15,854
8 Jun 2021	USD	21.395	21.485	21.385	21.39	21.39	-0.005 (-0.02%)	6,423
7 Jun 2021	USD	21.375	21.46	21.375	21.395	21.395	-0.025 (-0.12%)	10,660
4 Jun 2021	USD	21.335	21.42	21.335	21.42	21.42	+0.117 (+0.55%)	2,000

Unicorn Response |