WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	21.235	21.3025	21.235	21.3025	21.3025	+0.007 (+0.04%)	3,215
2 Jun 2021	USD	21.23	21.295	21.23	21.295	21.295	+0.077 (+0.37%)	10,710
1 Jun 2021	USD	21.28	21.345	21.2	21.2175	21.2175	+0.018 (+0.08%)	10,928
28 May 2021	USD	21.235	21.24	21.2	21.2	21.2	+0.13 (+0.62%)	1,131
27 May 2021	USD	21.15	21.15	21.07	21.07	21.07	-0.04 (-0.19%)	4,423
26 May 2021	USD	21.155	21.16	21.11	21.11	21.11	-0.06 (-0.28%)	852
25 May 2021	USD	21.19	21.19	21.17	21.17	21.17	-0.022 (-0.11%)	99
24 May 2021	USD	21.1925	21.1925	21.1925	21.1925	21.1925	+0.11 (+0.52%)	0
21 May 2021	USD	21.0825	21.0825	21.0825	21.0825	21.0825	+0.125 (+0.60%)	0
20 May 2021	USD	20.73	20.9575	20.72	20.9575	20.9575	+0.207 (+1%)	12,889
19 May 2021	USD	20.62	20.76	20.615	20.75	20.75	-0.315 (-1.50%)	1,102
18 May 2021	USD	21.085	21.1	21.015	21.065	21.065	-0.05 (-0.24%)	7,984
17 May 2021	USD	21.045	21.115	20.98	21.115	21.115	+0.08 (+0.38%)	3,917
14 May 2021	USD	20.935	21.19	20.935	21.035	21.035	+0.275 (+1.32%)	18,349
13 May 2021	USD	20.8	20.925	20.76	20.76	20.76	+0.025 (+0.12%)	67,265
12 May 2021	USD	20.66	20.81	20.66	20.735	20.735	+0.083 (+0.40%)	2,236
11 May 2021	USD	20.595	20.75	20.595	20.6525	20.6525	-0.41 (-1.95%)	2,141
10 May 2021	USD	21.08	21.08	21.0625	21.0625	21.0625	+0.007 (+0.04%)	865
7 May 2021	USD	21.025	21.06	21.025	21.055	21.055	+0.165 (+0.79%)	288
6 May 2021	USD	20.87	20.89	20.835	20.89	20.89	+0.028 (+0.13%)	1,377
5 May 2021	USD	20.815	20.8625	20.815	20.8625	20.8625	+0.51 (+2.51%)	678
4 May 2021	USD	20.78	20.78	20.3525	20.3525	20.3525	-0.295 (-1.43%)	8,936
30 Apr 2021	USD	20.755	20.77	20.6475	20.6475	20.6475	-0.055 (-0.27%)	254
29 Apr 2021	USD	20.685	20.7025	20.645	20.7025	20.7025	-0.072 (-0.35%)	2,886
28 Apr 2021	USD	20.815	20.83	20.775	20.775	20.775	-0.07 (-0.34%)	112
27 Apr 2021	USD	20.805	20.845	20.75	20.845	20.845	-0.037 (-0.18%)	2,860
26 Apr 2021	USD	20.875	20.91	20.875	20.8825	20.8825	+0.04 (+0.19%)	271
23 Apr 2021	USD	20.85	20.85	20.665	20.8425	20.8425	-0.043 (-0.20%)	6,648
22 Apr 2021	USD	20.845	20.885	20.845	20.885	20.885	+0.16 (+0.77%)	784
21 Apr 2021	USD	20.695	20.755	20.695	20.725	20.725	+0.21 (+1.02%)	396

Unicorn Response |