WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
26.7 |
26.7 |
26.535 |
26.575 |
26.575 |
-0.175 (-0.65%)
|
3,008 |
| 8 Apr 2024 |
USD |
26.58 |
26.75 |
26.58 |
26.75 |
26.75 |
+0.138 (+0.52%)
|
48 |
| 5 Apr 2024 |
USD |
26.615 |
26.615 |
26.555 |
26.6125 |
26.6125 |
-0.338 (-1.25%)
|
31,670 |
| 4 Apr 2024 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
+0.113 (+0.42%)
|
0 |
| 3 Apr 2024 |
USD |
26.8375 |
26.8375 |
26.8375 |
26.8375 |
26.8375 |
-0.022 (-0.08%)
|
0 |
| 2 Apr 2024 |
USD |
27.075 |
27.435 |
26.86 |
26.86 |
26.86 |
-0.278 (-1.02%)
|
792 |
| 28 Mar 2024 |
USD |
27.18 |
27.18 |
27.1375 |
27.1375 |
27.1375 |
+0.06 (+0.22%)
|
662 |
| 27 Mar 2024 |
USD |
27.105 |
27.105 |
27.0775 |
27.0775 |
27.0775 |
+0.058 (+0.21%)
|
1,372 |
| 26 Mar 2024 |
USD |
26.995 |
27.02 |
26.935 |
27.02 |
27.02 |
+0.045 (+0.17%)
|
4,608 |
| 25 Mar 2024 |
USD |
26.955 |
26.975 |
26.955 |
26.975 |
26.975 |
+0.065 (+0.24%)
|
0 |
| 22 Mar 2024 |
USD |
26.86 |
26.94 |
26.86 |
26.91 |
26.91 |
+0.005 (+0.02%)
|
18,113 |
| 21 Mar 2024 |
USD |
26.87 |
26.905 |
26.87 |
26.905 |
26.905 |
+0.215 (+0.81%)
|
50 |
| 20 Mar 2024 |
USD |
26.67 |
26.69 |
26.57 |
26.69 |
26.69 |
-0.065 (-0.24%)
|
1,230 |
| 19 Mar 2024 |
USD |
26.66 |
26.755 |
26.66 |
26.755 |
26.755 |
+0.172 (+0.65%)
|
3,199 |
| 18 Mar 2024 |
USD |
26.735 |
26.735 |
26.5825 |
26.5825 |
26.5825 |
-0.068 (-0.25%)
|
0 |
| 15 Mar 2024 |
USD |
26.61 |
26.65 |
26.6 |
26.65 |
26.65 |
+0.12 (+0.45%)
|
513 |
| 14 Mar 2024 |
USD |
26.705 |
26.705 |
26.53 |
26.53 |
26.53 |
-0.087 (-0.33%)
|
188 |
| 13 Mar 2024 |
USD |
26.665 |
26.68 |
26.6175 |
26.6175 |
26.6175 |
+0.003 (+0.01%)
|
1,875 |
| 12 Mar 2024 |
USD |
26.375 |
26.615 |
26.37 |
26.615 |
26.615 |
+0.333 (+1.27%)
|
71 |
| 11 Mar 2024 |
USD |
26.265 |
26.2825 |
26.265 |
26.2825 |
26.2825 |
-0.147 (-0.56%)
|
632 |
| 8 Mar 2024 |
USD |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
-0.048 (-0.18%)
|
0 |
| 7 Mar 2024 |
USD |
26.195 |
26.4775 |
26.195 |
26.4775 |
26.4775 |
+0.217 (+0.83%)
|
545 |
| 6 Mar 2024 |
USD |
26.255 |
26.27 |
26.255 |
26.26 |
26.26 |
+0.172 (+0.66%)
|
233 |
| 5 Mar 2024 |
USD |
26.16 |
26.18 |
26.0875 |
26.0875 |
26.0875 |
-0.083 (-0.32%)
|
658 |
| 4 Mar 2024 |
USD |
26.165 |
26.215 |
26.155 |
26.17 |
26.17 |
0.0 (0.0%)
|
140 |
| 1 Mar 2024 |
USD |
25.995 |
26.17 |
25.995 |
26.17 |
26.17 |
+0.175 (+0.67%)
|
539 |
| 29 Feb 2024 |
USD |
26.045 |
26.065 |
25.995 |
25.995 |
25.995 |
-0.03 (-0.12%)
|
922 |
| 28 Feb 2024 |
USD |
25.995 |
26.055 |
25.975 |
26.025 |
26.025 |
+0.03 (+0.12%)
|
2,080 |
| 27 Feb 2024 |
USD |
26 |
26.075 |
25.865 |
25.995 |
25.995 |
+0.005 (+0.02%)
|
1,769 |
| 26 Feb 2024 |
USD |
26.03 |
26.05 |
25.99 |
25.99 |
25.99 |
-0.03 (-0.12%)
|
18 |
