WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	18.82	18.82	18.794	18.794	18.794	-0.145 (-0.77%)	98
4 Mar 2021	USD	18.998	18.998	18.916	18.939	18.939	-0.054 (-0.28%)	1,851
3 Mar 2021	USD	18.966	18.993	18.932	18.993	18.993	-0.018 (-0.09%)	10,175
2 Mar 2021	USD	18.982	19.076	18.982	19.011	19.011	+0.022 (+0.12%)	717
1 Mar 2021	USD	18.989	18.989	18.989	18.989	18.989	+0.39 (+2.10%)	0
26 Feb 2021	USD	18.728	18.728	18.599	18.599	18.599	-0.282 (-1.49%)	682
25 Feb 2021	USD	18.91	18.91	18.881	18.881	18.881	-0.078 (-0.41%)	5,590
24 Feb 2021	USD	18.896	19.004	18.894	18.959	18.959	+0.068 (+0.36%)	3,620
23 Feb 2021	USD	18.99	18.992	18.891	18.891	18.891	-0.103 (-0.54%)	6,228
22 Feb 2021	USD	18.976	19.018	18.95	18.994	18.994	-0.123 (-0.64%)	873
19 Feb 2021	USD	19.078	19.494	19.078	19.117	19.117	+0.15 (+0.79%)	5,942
18 Feb 2021	USD	18.998	18.998	18.954	18.967	18.967	-0.124 (-0.65%)	6,128
17 Feb 2021	USD	19.05	19.091	19.05	19.091	19.091	-0.198 (-1.03%)	84
16 Feb 2021	USD	19.276	19.289	19.274	19.289	19.289	-0.037 (-0.19%)	5,000
15 Feb 2021	USD	19.346	19.354	19.326	19.326	19.326	+0.073 (+0.38%)	5,055
12 Feb 2021	USD	19.234	19.268	19.234	19.253	19.253	+0.141 (+0.74%)	72
11 Feb 2021	USD	19.112	19.112	19.112	19.112	19.112	+0.071 (+0.37%)	0
10 Feb 2021	USD	19.172	19.174	19.041	19.041	19.041	-0.117 (-0.61%)	8,528
9 Feb 2021	USD	19.228	19.228	19.158	19.158	19.158	-0.052 (-0.27%)	5,677
8 Feb 2021	USD	19.206	19.248	19.206	19.21	19.21	+0.103 (+0.54%)	38,599
5 Feb 2021	USD	19.116	19.116	19.107	19.107	19.107	+0.012 (+0.06%)	45
4 Feb 2021	USD	19.06	19.095	19.058	19.095	19.095	+0.053 (+0.28%)	619
3 Feb 2021	USD	19.128	19.142	19.014	19.042	19.042	+0.053 (+0.28%)	2,289
2 Feb 2021	USD	18.989	18.989	18.989	18.989	18.989	+0.189 (+1.01%)	0
1 Feb 2021	USD	18.726	18.8	18.726	18.8	18.8	+0.248 (+1.34%)	1,199
29 Jan 2021	USD	18.664	18.664	18.552	18.552	18.552	-0.293 (-1.55%)	3,969
28 Jan 2021	USD	18.754	18.845	18.754	18.845	18.845	+0.076 (+0.40%)	106
27 Jan 2021	USD	18.8	18.8	18.754	18.769	18.769	-0.272 (-1.43%)	3,330
26 Jan 2021	USD	19.052	19.052	19.04	19.041	19.041	+0.206 (+1.09%)	1,070
25 Jan 2021	USD	19.232	19.232	18.824	18.835	18.835	-0.153 (-0.81%)	2,050

Unicorn Response |