WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	19.068	19.068	18.976	18.988	18.988	-0.121 (-0.63%)	1,008
21 Jan 2021	USD	19.082	19.109	19.082	19.109	19.109	+0.076 (+0.40%)	7
20 Jan 2021	USD	19.072	19.072	18.998	19.033	19.033	+0.071 (+0.37%)	706
19 Jan 2021	USD	18.952	18.998	18.938	18.962	18.962	+0.043 (+0.23%)	3,534
18 Jan 2021	USD	18.919	18.919	18.919	18.919	18.919	+0.027 (+0.14%)	0
15 Jan 2021	USD	18.838	18.892	18.838	18.892	18.892	-0.171 (-0.90%)	5,274
14 Jan 2021	USD	19.09	19.09	19.063	19.063	19.063	+0.071 (+0.37%)	82
13 Jan 2021	USD	18.99	18.996	18.99	18.992	18.992	+0.058 (+0.31%)	2,631
12 Jan 2021	USD	18.952	18.952	18.934	18.934	18.934	0.0 (0.0%)	1,100
11 Jan 2021	USD	19.014	19.014	18.934	18.934	18.934	-0.062 (-0.33%)	7,828
8 Jan 2021	USD	19.024	19.038	18.996	18.996	18.996	-0.014 (-0.07%)	2,221
7 Jan 2021	USD	18.932	19.022	18.93	19.01	19.01	+0.117 (+0.62%)	868
6 Jan 2021	USD	18.714	18.912	18.714	18.893	18.893	+0.356 (+1.92%)	130
5 Jan 2021	USD	18.57	18.57	18.48	18.537	18.537	-0.183 (-0.98%)	543
4 Jan 2021	USD	18.862	18.862	18.72	18.72	18.72	+0.056 (+0.30%)	1,108
31 Dec 2020	USD	18.664	18.664	18.664	18.664	18.664	-0.04 (-0.21%)	0
30 Dec 2020	USD	18.74	18.754	18.704	18.704	18.704	-0.054 (-0.29%)	5,221
29 Dec 2020	USD	18.748	18.816	18.72	18.758	18.758	+0.266 (+1.44%)	9,407
24 Dec 2020	USD	18.492	18.492	18.492	18.492	18.492	+0.018 (+0.10%)	0
23 Dec 2020	USD	18.368	18.474	18.3648	18.474	18.474	+0.105 (+0.57%)	17,098
22 Dec 2020	USD	18.184	18.369	18.184	18.369	18.369	+0.221 (+1.22%)	18,088
21 Dec 2020	USD	18.202	18.202	18.018	18.148	18.148	-0.366 (-1.98%)	7,522
18 Dec 2020	USD	18.596	18.596	18.514	18.514	18.514	+0.014 (+0.08%)	813
17 Dec 2020	USD	18.492	18.5	18.492	18.5	18.5	+0.066 (+0.36%)	570
16 Dec 2020	USD	18.398	18.434	18.398	18.434	18.434	+0.11 (+0.60%)	1,362
15 Dec 2020	USD	18.152	18.3773	18.152	18.324	18.324	+0.084 (+0.46%)	9,720
14 Dec 2020	USD	18.27	18.27	18.24	18.24	18.24	+0.1 (+0.55%)	1,977
11 Dec 2020	USD	18.154	18.154	18.092	18.14	18.14	-0.168 (-0.92%)	9,518
10 Dec 2020	USD	18.27	18.308	18.27	18.308	18.308	-0.058 (-0.32%)	205
9 Dec 2020	USD	18.374	18.374	18.366	18.366	18.366	+0.02 (+0.11%)	6,812

Unicorn Response |