WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	USD	18.276	18.366	18.27	18.346	18.346	+0.038 (+0.21%)	3,175
7 Dec 2020	USD	18.32	18.32	18.308	18.308	18.308	+0.004 (+0.02%)	400
4 Dec 2020	USD	18.272	18.304	18.272	18.304	18.304	+0.045 (+0.25%)	1,190
3 Dec 2020	USD	18.334	18.334	18.259	18.259	18.259	-0.086 (-0.47%)	2,467
2 Dec 2020	USD	18.345	18.345	18.345	18.345	18.345	-0.137 (-0.74%)	0
1 Dec 2020	USD	18.514	18.514	18.482	18.482	18.482	+0.015 (+0.08%)	565
30 Nov 2020	USD	18.622	18.622	18.467	18.467	18.467	-0.057 (-0.31%)	2,682
27 Nov 2020	USD	18.518	18.524	18.518	18.524	18.524	+0.1 (+0.54%)	472
26 Nov 2020	USD	18.464	18.464	18.424	18.424	18.424	+0.016 (+0.09%)	9
25 Nov 2020	USD	18.32	18.408	18.32	18.408	18.408	+0.111 (+0.61%)	294
24 Nov 2020	USD	18.268	18.316	18.268	18.297	18.297	+0.095 (+0.52%)	2,133
23 Nov 2020	USD	18.3	18.3	18.202	18.202	18.202	-0.064 (-0.35%)	2,484
20 Nov 2020	USD	18.274	18.274	18.266	18.266	18.266	+0.108 (+0.59%)	61
19 Nov 2020	USD	18.158	18.158	18.158	18.158	18.158	-0.152 (-0.83%)	0
18 Nov 2020	USD	18.332	18.332	18.31	18.31	18.31	+0.075 (+0.41%)	17,851
17 Nov 2020	USD	18.202	18.264	18.17	18.235	18.235	-0.066 (-0.36%)	14,092
16 Nov 2020	USD	18.31	18.37	18.218	18.301	18.301	+0.103 (+0.57%)	12,390
13 Nov 2020	USD	18.192	18.198	18.192	18.198	18.198	-0.076 (-0.42%)	66
12 Nov 2020	USD	18.328	18.328	18.27	18.274	18.274	-0.155 (-0.84%)	28,355
11 Nov 2020	USD	18.458	18.458	18.429	18.429	18.429	+0.116 (+0.63%)	1,078
10 Nov 2020	USD	18.22	18.313	18.22	18.313	18.313	+0.115 (+0.63%)	37,277
9 Nov 2020	USD	17.704	18.338	17.704	18.198	18.198	+0.735 (+4.21%)	10,499
6 Nov 2020	USD	17.494	17.498	17.463	17.463	17.463	-0.053 (-0.30%)	11,481
5 Nov 2020	USD	17.468	17.516	17.464	17.516	17.516	+0.306 (+1.78%)	3,752
4 Nov 2020	USD	16.962	17.21	16.962	17.21	17.21	+0.28 (+1.65%)	10,486
3 Nov 2020	USD	16.7	16.946	16.7	16.93	16.93	+0.369 (+2.23%)	19,060
2 Nov 2020	USD	16.37	16.561	16.37	16.561	16.561	+0.296 (+1.82%)	266
30 Oct 2020	USD	16.204	16.265	16.204	16.265	16.265	+0.038 (+0.23%)	325
29 Oct 2020	USD	16.334	16.458	16.048	16.227	16.227	+0.048 (+0.30%)	47,354
28 Oct 2020	USD	16.394	16.394	16.104	16.179	16.179	-0.687 (-4.07%)	3,947

Unicorn Response |