WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2020 |
USD |
16.936 |
16.936 |
16.866 |
16.866 |
16.866 |
-0.155 (-0.91%)
|
3,022 |
| 26 Oct 2020 |
USD |
17 |
17.021 |
17 |
17.021 |
17.021 |
-0.325 (-1.87%)
|
1,950 |
| 23 Oct 2020 |
USD |
17.424 |
17.424 |
17.346 |
17.346 |
17.346 |
+0.063 (+0.36%)
|
295 |
| 22 Oct 2020 |
USD |
17.283 |
17.283 |
17.283 |
17.283 |
17.283 |
+0.006 (+0.03%)
|
0 |
| 21 Oct 2020 |
USD |
17.298 |
17.398 |
17.277 |
17.277 |
17.277 |
-0.274 (-1.56%)
|
658 |
| 20 Oct 2020 |
USD |
17.614 |
17.614 |
17.551 |
17.551 |
17.551 |
-0.06 (-0.34%)
|
3,779 |
| 19 Oct 2020 |
USD |
17.75 |
17.75 |
17.6 |
17.611 |
17.611 |
-0.099 (-0.56%)
|
188 |
| 16 Oct 2020 |
USD |
17.75 |
17.75 |
17.71 |
17.71 |
17.71 |
+0.412 (+2.38%)
|
100 |
| 15 Oct 2020 |
USD |
17.262 |
17.308 |
17.262 |
17.298 |
17.298 |
-0.433 (-2.44%)
|
6,295 |
| 14 Oct 2020 |
USD |
17.708 |
17.76 |
17.704 |
17.731 |
17.731 |
+0.008 (+0.05%)
|
7,134 |
| 13 Oct 2020 |
USD |
17.812 |
17.812 |
17.723 |
17.723 |
17.723 |
-0.122 (-0.68%)
|
561 |
| 12 Oct 2020 |
USD |
17.845 |
17.845 |
17.845 |
17.845 |
17.845 |
+0.147 (+0.83%)
|
0 |
| 9 Oct 2020 |
USD |
17.698 |
17.698 |
17.698 |
17.698 |
17.698 |
+0.047 (+0.27%)
|
0 |
| 8 Oct 2020 |
USD |
17.651 |
17.651 |
17.651 |
17.651 |
17.651 |
+0.178 (+1.02%)
|
0 |
| 7 Oct 2020 |
USD |
17.49 |
17.5067 |
17.4 |
17.473 |
17.473 |
+0.028 (+0.16%)
|
22,223 |
| 6 Oct 2020 |
USD |
17.434 |
17.445 |
17.434 |
17.445 |
17.445 |
-0.012 (-0.07%)
|
2,900 |
| 5 Oct 2020 |
USD |
17.36 |
17.457 |
17.3566 |
17.457 |
17.457 |
+0.25 (+1.45%)
|
7,443 |
| 2 Oct 2020 |
USD |
17.076 |
17.207 |
17.062 |
17.207 |
17.207 |
-0.005 (-0.03%)
|
5,473 |
| 1 Oct 2020 |
USD |
17.228 |
17.262 |
17.212 |
17.212 |
17.212 |
-0.04 (-0.23%)
|
1,794 |
| 30 Sep 2020 |
USD |
17.224 |
17.252 |
17.224 |
17.252 |
17.252 |
-0.004 (-0.02%)
|
6,063 |
| 29 Sep 2020 |
USD |
17.216 |
17.264 |
17.216 |
17.256 |
17.256 |
-0.13 (-0.75%)
|
5,919 |
| 28 Sep 2020 |
USD |
17.166 |
17.386 |
17.14 |
17.386 |
17.386 |
+0.554 (+3.29%)
|
9,228 |
| 25 Sep 2020 |
USD |
16.802 |
16.876 |
16.802 |
16.832 |
16.832 |
-0.134 (-0.79%)
|
123 |
| 24 Sep 2020 |
USD |
16.966 |
16.966 |
16.966 |
16.966 |
16.966 |
-0.09 (-0.53%)
|
0 |
| 23 Sep 2020 |
USD |
17.056 |
17.056 |
17.056 |
17.056 |
17.056 |
+0.08 (+0.47%)
|
0 |
| 22 Sep 2020 |
USD |
16.976 |
16.976 |
16.976 |
16.976 |
16.976 |
+0.161 (+0.96%)
|
0 |
| 21 Sep 2020 |
USD |
16.966 |
16.998 |
16.815 |
16.815 |
16.815 |
-0.724 (-4.13%)
|
1,695 |
| 18 Sep 2020 |
USD |
17.65 |
17.65 |
17.539 |
17.539 |
17.539 |
-0.114 (-0.65%)
|
1,622 |
| 17 Sep 2020 |
USD |
17.54 |
17.653 |
17.54 |
17.653 |
17.653 |
-0.024 (-0.14%)
|
4,106 |
| 16 Sep 2020 |
USD |
17.704 |
17.704 |
17.638 |
17.677 |
17.677 |
+0.009 (+0.05%)
|
2,087 |
