WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
USD |
17.528 |
17.67 |
17.528 |
17.668 |
17.668 |
+0.14 (+0.80%)
|
3,741 |
| 14 Sep 2020 |
USD |
17.482 |
17.544 |
17.482 |
17.528 |
17.528 |
+0.008 (+0.05%)
|
1,602 |
| 11 Sep 2020 |
USD |
17.456 |
17.572 |
17.456 |
17.52 |
17.52 |
+0.082 (+0.47%)
|
1,383 |
| 10 Sep 2020 |
USD |
17.498 |
17.498 |
17.438 |
17.438 |
17.438 |
-0.045 (-0.26%)
|
727 |
| 9 Sep 2020 |
USD |
17.32 |
17.483 |
17.32 |
17.483 |
17.483 |
+0.338 (+1.97%)
|
102 |
| 8 Sep 2020 |
USD |
17.1 |
17.19 |
17.072 |
17.145 |
17.145 |
-0.122 (-0.71%)
|
2,026 |
| 7 Sep 2020 |
USD |
17.274 |
17.274 |
17.267 |
17.267 |
17.267 |
+0.297 (+1.75%)
|
419 |
| 4 Sep 2020 |
USD |
17.25 |
17.25 |
16.97 |
16.97 |
16.97 |
-0.172 (-1.00%)
|
66 |
| 3 Sep 2020 |
USD |
17.398 |
17.398 |
17.142 |
17.142 |
17.142 |
-0.174 (-1.00%)
|
1,352 |
| 2 Sep 2020 |
USD |
17.12 |
17.3791 |
17.12 |
17.316 |
17.316 |
+0.231 (+1.35%)
|
8,497 |
| 1 Sep 2020 |
USD |
17.26 |
17.266 |
17.066 |
17.085 |
17.085 |
-0.083 (-0.48%)
|
2,612 |
| 28 Aug 2020 |
USD |
17.168 |
17.168 |
17.168 |
17.168 |
17.168 |
-0.135 (-0.78%)
|
0 |
| 27 Aug 2020 |
USD |
17.47 |
17.47 |
17.303 |
17.303 |
17.303 |
-0.101 (-0.58%)
|
188 |
| 26 Aug 2020 |
USD |
17.264 |
17.404 |
17.264 |
17.404 |
17.404 |
+0.146 (+0.85%)
|
564 |
| 25 Aug 2020 |
USD |
17.278 |
17.278 |
17.258 |
17.258 |
17.258 |
-0.013 (-0.08%)
|
664 |
| 24 Aug 2020 |
USD |
17.154 |
17.271 |
17.152 |
17.271 |
17.271 |
+0.382 (+2.26%)
|
2,565 |
| 21 Aug 2020 |
USD |
16.74 |
16.889 |
16.74 |
16.889 |
16.889 |
-0.105 (-0.62%)
|
2,129 |
| 20 Aug 2020 |
USD |
16.992 |
16.994 |
16.992 |
16.994 |
16.994 |
-0.208 (-1.21%)
|
338 |
| 19 Aug 2020 |
USD |
17.202 |
17.202 |
17.202 |
17.202 |
17.202 |
+0.144 (+0.84%)
|
0 |
| 18 Aug 2020 |
USD |
17.104 |
17.104 |
17.058 |
17.058 |
17.058 |
-0.04 (-0.23%)
|
95 |
| 17 Aug 2020 |
USD |
17.086 |
17.13 |
17.068 |
17.098 |
17.098 |
+0.033 (+0.19%)
|
3,619 |
| 14 Aug 2020 |
USD |
17.006 |
17.07 |
17.004 |
17.065 |
17.065 |
-0.217 (-1.26%)
|
1,274 |
| 13 Aug 2020 |
USD |
17.282 |
17.282 |
17.282 |
17.282 |
17.282 |
-0.063 (-0.36%)
|
0 |
| 12 Aug 2020 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.202 (+1.18%)
|
163 |
| 11 Aug 2020 |
USD |
17.143 |
17.143 |
17.143 |
17.143 |
17.143 |
+0.347 (+2.07%)
|
0 |
| 10 Aug 2020 |
USD |
16.782 |
16.796 |
16.782 |
16.796 |
16.796 |
+0.023 (+0.14%)
|
422 |
| 7 Aug 2020 |
USD |
16.744 |
16.773 |
16.744 |
16.773 |
16.773 |
+0.009 (+0.05%)
|
2,318 |
| 6 Aug 2020 |
USD |
16.764 |
16.764 |
16.764 |
16.764 |
16.764 |
-0.112 (-0.66%)
|
0 |
| 5 Aug 2020 |
USD |
16.876 |
16.876 |
16.876 |
16.876 |
16.876 |
+0.06 (+0.36%)
|
0 |
| 4 Aug 2020 |
USD |
17.024 |
17.024 |
16.816 |
16.816 |
16.816 |
-0.064 (-0.38%)
|
4,352 |
