WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2020 |
USD |
16.806 |
16.93 |
16.806 |
16.88 |
16.88 |
+0.309 (+1.86%)
|
235 |
| 31 Jul 2020 |
USD |
16.612 |
16.612 |
16.524 |
16.571 |
16.571 |
-0.144 (-0.86%)
|
1,412 |
| 30 Jul 2020 |
USD |
17.19 |
17.19 |
16.715 |
16.715 |
16.715 |
-0.49 (-2.85%)
|
150 |
| 29 Jul 2020 |
USD |
17.204 |
17.206 |
17.204 |
17.205 |
17.205 |
+0.009 (+0.05%)
|
913 |
| 28 Jul 2020 |
USD |
17.18 |
17.196 |
17.18 |
17.196 |
17.196 |
-0.015 (-0.09%)
|
108 |
| 27 Jul 2020 |
USD |
17.166 |
17.254 |
17.166 |
17.211 |
17.211 |
+0.017 (+0.10%)
|
8,778 |
| 24 Jul 2020 |
USD |
17.194 |
17.194 |
17.194 |
17.194 |
17.194 |
-0.314 (-1.79%)
|
0 |
| 23 Jul 2020 |
USD |
17.518 |
17.518 |
17.508 |
17.508 |
17.508 |
+0.131 (+0.75%)
|
1,500 |
| 22 Jul 2020 |
USD |
17.377 |
17.377 |
17.377 |
17.377 |
17.377 |
-0.135 (-0.77%)
|
0 |
| 21 Jul 2020 |
USD |
17.54 |
17.54 |
17.512 |
17.512 |
17.512 |
+0.074 (+0.42%)
|
3,668 |
| 20 Jul 2020 |
USD |
17.392 |
17.438 |
17.37 |
17.438 |
17.438 |
+0.121 (+0.70%)
|
2,895 |
| 17 Jul 2020 |
USD |
17.35 |
17.35 |
17.317 |
17.317 |
17.317 |
+0.051 (+0.30%)
|
4,556 |
| 16 Jul 2020 |
USD |
17.15 |
17.266 |
17.15 |
17.266 |
17.266 |
-0.083 (-0.48%)
|
1,540 |
| 15 Jul 2020 |
USD |
17.324 |
17.349 |
17.324 |
17.349 |
17.349 |
+0.31 (+1.82%)
|
474 |
| 14 Jul 2020 |
USD |
17.032 |
17.039 |
17.032 |
17.039 |
17.039 |
-0.177 (-1.03%)
|
320 |
| 13 Jul 2020 |
USD |
17.094 |
17.216 |
17.094 |
17.216 |
17.216 |
+0.277 (+1.64%)
|
300 |
| 10 Jul 2020 |
USD |
16.939 |
16.939 |
16.939 |
16.939 |
16.939 |
+0.156 (+0.93%)
|
0 |
| 9 Jul 2020 |
USD |
16.783 |
16.783 |
16.783 |
16.783 |
16.783 |
-0.062 (-0.37%)
|
0 |
| 8 Jul 2020 |
USD |
16.914 |
16.914 |
16.845 |
16.845 |
16.845 |
-0.181 (-1.06%)
|
173 |
| 7 Jul 2020 |
USD |
17.07 |
17.07 |
16.954 |
17.026 |
17.026 |
-0.091 (-0.53%)
|
15,478 |
| 6 Jul 2020 |
USD |
17.092 |
17.117 |
17.068 |
17.117 |
17.117 |
+0.311 (+1.85%)
|
2,146 |
| 3 Jul 2020 |
USD |
16.874 |
16.874 |
16.806 |
16.806 |
16.806 |
-0.167 (-0.98%)
|
221 |
| 2 Jul 2020 |
USD |
16.84 |
16.973 |
16.706 |
16.973 |
16.973 |
+0.22 (+1.31%)
|
475 |
| 1 Jul 2020 |
USD |
16.824 |
16.862 |
16.664 |
16.753 |
16.753 |
-0.115 (-0.68%)
|
100,495 |
| 30 Jun 2020 |
USD |
16.868 |
16.868 |
16.868 |
16.868 |
16.868 |
-0.002 (-0.01%)
|
0 |
| 29 Jun 2020 |
USD |
16.872 |
16.872 |
16.87 |
16.87 |
16.87 |
+0.135 (+0.81%)
|
667 |
| 26 Jun 2020 |
USD |
16.874 |
16.874 |
16.735 |
16.735 |
16.735 |
-0.081 (-0.48%)
|
1,965 |
| 25 Jun 2020 |
USD |
16.668 |
16.816 |
16.666 |
16.816 |
16.816 |
+0.107 (+0.64%)
|
12,099 |
| 24 Jun 2020 |
USD |
17.132 |
17.132 |
16.709 |
16.709 |
16.709 |
-0.513 (-2.98%)
|
3,528 |
| 23 Jun 2020 |
USD |
17.144 |
17.222 |
17.144 |
17.222 |
17.222 |
+0.294 (+1.74%)
|
492 |
