WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2020 |
USD |
16.94 |
16.94 |
16.918 |
16.928 |
16.928 |
-0.132 (-0.77%)
|
614 |
| 19 Jun 2020 |
USD |
17.086 |
17.086 |
17.06 |
17.06 |
17.06 |
+0.122 (+0.72%)
|
84 |
| 18 Jun 2020 |
USD |
16.938 |
16.938 |
16.938 |
16.938 |
16.938 |
-0.016 (-0.09%)
|
0 |
| 17 Jun 2020 |
USD |
16.872 |
16.98 |
16.872 |
16.954 |
16.954 |
+0.047 (+0.28%)
|
5,398 |
| 16 Jun 2020 |
USD |
16.838 |
16.907 |
16.838 |
16.907 |
16.907 |
+0.597 (+3.66%)
|
320 |
| 15 Jun 2020 |
USD |
16.284 |
16.31 |
16.284 |
16.31 |
16.31 |
-0.071 (-0.43%)
|
1,824 |
| 12 Jun 2020 |
USD |
16.476 |
16.476 |
16.381 |
16.381 |
16.381 |
+0.003 (+0.02%)
|
820 |
| 11 Jun 2020 |
USD |
16.504 |
16.514 |
16.378 |
16.378 |
16.378 |
-0.696 (-4.08%)
|
3,499 |
| 10 Jun 2020 |
USD |
17.052 |
17.074 |
17.052 |
17.074 |
17.074 |
-0.084 (-0.49%)
|
1,755 |
| 9 Jun 2020 |
USD |
17.212 |
17.212 |
17.158 |
17.158 |
17.158 |
-0.193 (-1.11%)
|
4,918 |
| 8 Jun 2020 |
USD |
17.351 |
17.351 |
17.351 |
17.351 |
17.351 |
-0.072 (-0.41%)
|
0 |
| 5 Jun 2020 |
USD |
17.2 |
17.423 |
17.2 |
17.423 |
17.423 |
+0.478 (+2.82%)
|
1,797 |
| 4 Jun 2020 |
USD |
16.946 |
17.018 |
16.884 |
16.945 |
16.945 |
-0.056 (-0.33%)
|
6,169 |
| 3 Jun 2020 |
USD |
16.926 |
17.001 |
16.926 |
17.001 |
17.001 |
+0.533 (+3.24%)
|
1,450 |
| 2 Jun 2020 |
USD |
16.468 |
16.468 |
16.468 |
16.468 |
16.468 |
+0.18 (+1.11%)
|
0 |
| 1 Jun 2020 |
USD |
16.138 |
16.31 |
16.138 |
16.288 |
16.288 |
+0.265 (+1.65%)
|
2,948 |
| 29 May 2020 |
USD |
16.132 |
16.132 |
16.023 |
16.023 |
16.023 |
-0.271 (-1.66%)
|
93 |
| 28 May 2020 |
USD |
16.122 |
16.294 |
16.122 |
16.294 |
16.294 |
+0.299 (+1.87%)
|
3,488 |
| 27 May 2020 |
USD |
15.936 |
15.995 |
15.894 |
15.995 |
15.995 |
+0.209 (+1.32%)
|
1,253 |
| 26 May 2020 |
USD |
15.704 |
15.786 |
15.668 |
15.786 |
15.786 |
+0.45 (+2.93%)
|
1,450 |
| 22 May 2020 |
USD |
15.222 |
15.336 |
15.216 |
15.336 |
15.336 |
+0.014 (+0.09%)
|
8,976 |
| 21 May 2020 |
USD |
15.378 |
15.4 |
15.322 |
15.322 |
15.322 |
-0.163 (-1.05%)
|
6,916 |
| 20 May 2020 |
USD |
15.422 |
15.512 |
15.392 |
15.485 |
15.485 |
+0.114 (+0.74%)
|
17,021 |
| 19 May 2020 |
USD |
15.28 |
15.371 |
15.26 |
15.371 |
15.371 |
-0.032 (-0.21%)
|
13,128 |
| 18 May 2020 |
USD |
14.932 |
15.403 |
14.932 |
15.403 |
15.403 |
+0.681 (+4.63%)
|
75,153 |
| 15 May 2020 |
USD |
14.684 |
14.722 |
14.684 |
14.722 |
14.722 |
+0.135 (+0.93%)
|
1,900 |
| 14 May 2020 |
USD |
14.732 |
14.732 |
14.587 |
14.587 |
14.587 |
-0.35 (-2.34%)
|
7,563 |
| 13 May 2020 |
USD |
15.088 |
15.088 |
14.937 |
14.937 |
14.937 |
-0.379 (-2.47%)
|
260 |
| 12 May 2020 |
USD |
15.334 |
15.352 |
15.288 |
15.316 |
15.316 |
+0.007 (+0.05%)
|
19,327 |
| 11 May 2020 |
USD |
15.456 |
15.536 |
15.202 |
15.309 |
15.309 |
+0.063 (+0.41%)
|
29,136 |
