WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
USD |
15.144 |
15.246 |
15.14 |
15.246 |
15.246 |
+0.121 (+0.80%)
|
1,770 |
| 6 May 2020 |
USD |
15.232 |
15.232 |
15.092 |
15.125 |
15.125 |
-0.078 (-0.51%)
|
70,196 |
| 5 May 2020 |
USD |
15.134 |
15.203 |
15.134 |
15.203 |
15.203 |
+0.327 (+2.20%)
|
17,125 |
| 4 May 2020 |
USD |
14.91 |
14.99 |
14.876 |
14.876 |
14.876 |
-0.188 (-1.25%)
|
24,202 |
| 1 May 2020 |
USD |
15.176 |
15.176 |
15.064 |
15.064 |
15.064 |
-0.328 (-2.13%)
|
177 |
| 30 Apr 2020 |
USD |
15.612 |
15.612 |
15.392 |
15.392 |
15.392 |
-0.347 (-2.20%)
|
996 |
| 29 Apr 2020 |
USD |
15.708 |
15.744 |
15.692 |
15.739 |
15.739 |
+0.325 (+2.11%)
|
1,573 |
| 28 Apr 2020 |
USD |
15.422 |
15.422 |
15.414 |
15.414 |
15.414 |
+0.255 (+1.68%)
|
97 |
| 27 Apr 2020 |
USD |
15.096 |
15.159 |
15.086 |
15.159 |
15.159 |
+0.388 (+2.63%)
|
569 |
| 24 Apr 2020 |
USD |
14.771 |
14.771 |
14.771 |
14.771 |
14.771 |
-0.204 (-1.36%)
|
0 |
| 23 Apr 2020 |
USD |
14.872 |
14.975 |
14.872 |
14.975 |
14.975 |
+0.149 (+1.00%)
|
361 |
| 22 Apr 2020 |
USD |
14.782 |
14.826 |
14.748 |
14.826 |
14.826 |
+0.187 (+1.28%)
|
1,557 |
| 21 Apr 2020 |
USD |
14.756 |
14.756 |
14.639 |
14.639 |
14.639 |
-0.473 (-3.13%)
|
904 |
| 20 Apr 2020 |
USD |
14.928 |
15.112 |
14.858 |
15.112 |
15.112 |
+0.143 (+0.96%)
|
1,903 |
| 17 Apr 2020 |
USD |
15.032 |
15.032 |
14.969 |
14.969 |
14.969 |
+0.302 (+2.06%)
|
661 |
| 16 Apr 2020 |
USD |
14.632 |
14.678 |
14.632 |
14.667 |
14.667 |
+0.116 (+0.80%)
|
1,671 |
| 15 Apr 2020 |
USD |
15.084 |
15.084 |
14.551 |
14.551 |
14.551 |
-0.51 (-3.39%)
|
347 |
| 14 Apr 2020 |
USD |
15.028 |
15.144 |
15.028 |
15.061 |
15.061 |
+0.165 (+1.11%)
|
16,894 |
| 9 Apr 2020 |
USD |
14.802 |
14.896 |
14.802 |
14.896 |
14.896 |
+0.232 (+1.58%)
|
140 |
| 8 Apr 2020 |
USD |
14.476 |
14.664 |
14.476 |
14.664 |
14.664 |
-0.053 (-0.36%)
|
4,500 |
| 7 Apr 2020 |
USD |
14.852 |
14.97 |
14.717 |
14.717 |
14.717 |
+0.254 (+1.76%)
|
1,554 |
| 6 Apr 2020 |
USD |
14.294 |
14.463 |
14.2932 |
14.463 |
14.463 |
+0.684 (+4.96%)
|
8,397 |
| 3 Apr 2020 |
USD |
13.862 |
13.862 |
13.752 |
13.779 |
13.779 |
-0.015 (-0.11%)
|
1,314 |
| 2 Apr 2020 |
USD |
13.794 |
13.794 |
13.794 |
13.794 |
13.794 |
+0.036 (+0.26%)
|
0 |
| 1 Apr 2020 |
USD |
13.818 |
13.884 |
13.758 |
13.758 |
13.758 |
-0.47 (-3.30%)
|
22,248 |
| 31 Mar 2020 |
USD |
14.206 |
14.25 |
14.04 |
14.228 |
14.228 |
+0.193 (+1.38%)
|
18,464 |
| 30 Mar 2020 |
USD |
13.892 |
14.035 |
13.624 |
14.035 |
14.035 |
+0.143 (+1.03%)
|
10,751 |
| 27 Mar 2020 |
USD |
13.938 |
13.964 |
13.83 |
13.892 |
13.892 |
-0.49 (-3.41%)
|
1,015 |
| 26 Mar 2020 |
USD |
13.864 |
14.382 |
13.864 |
14.382 |
14.382 |
+0.209 (+1.47%)
|
4,637 |
| 25 Mar 2020 |
USD |
13.748 |
14.173 |
13.728 |
14.173 |
14.173 |
+0.347 (+2.51%)
|
16,461 |
