WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2020 |
USD |
19.34 |
19.4 |
19.316 |
19.4 |
19.4 |
-0.02 (-0.10%)
|
5,817 |
| 7 Feb 2020 |
USD |
19.478 |
19.478 |
19.414 |
19.42 |
19.42 |
-0.111 (-0.57%)
|
217 |
| 6 Feb 2020 |
USD |
19.608 |
19.608 |
19.5 |
19.531 |
19.531 |
+0.11 (+0.57%)
|
5,710 |
| 5 Feb 2020 |
USD |
19.374 |
19.421 |
19.374 |
19.421 |
19.421 |
+0.303 (+1.58%)
|
2,047 |
| 4 Feb 2020 |
USD |
19.112 |
19.162 |
18.988 |
19.118 |
19.118 |
+0.334 (+1.78%)
|
34,904 |
| 3 Feb 2020 |
USD |
18.756 |
18.82 |
18.748 |
18.784 |
18.784 |
+0.063 (+0.34%)
|
8,369 |
| 31 Jan 2020 |
USD |
19.038 |
19.038 |
18.721 |
18.721 |
18.721 |
-0.198 (-1.05%)
|
1,000 |
| 30 Jan 2020 |
USD |
18.952 |
18.9677 |
18.919 |
18.919 |
18.919 |
-0.247 (-1.29%)
|
6,386 |
| 29 Jan 2020 |
USD |
19.164 |
19.178 |
19.158 |
19.166 |
19.166 |
+0.118 (+0.62%)
|
7,182 |
| 28 Jan 2020 |
USD |
18.8117 |
19.048 |
18.8117 |
19.048 |
19.048 |
+0.223 (+1.18%)
|
1,528 |
| 27 Jan 2020 |
USD |
18.912 |
18.912 |
18.784 |
18.825 |
18.825 |
-0.507 (-2.62%)
|
3,600 |
| 24 Jan 2020 |
USD |
19.386 |
19.386 |
19.322 |
19.332 |
19.332 |
+0.168 (+0.88%)
|
120 |
| 23 Jan 2020 |
USD |
19.278 |
19.278 |
19.164 |
19.164 |
19.164 |
-0.182 (-0.94%)
|
1,460 |
| 22 Jan 2020 |
USD |
19.538 |
19.538 |
19.346 |
19.346 |
19.346 |
-0.122 (-0.63%)
|
8,673 |
| 21 Jan 2020 |
USD |
19.484 |
19.49 |
19.442 |
19.468 |
19.468 |
-0.103 (-0.53%)
|
14,052 |
| 20 Jan 2020 |
USD |
19.614 |
19.614 |
19.571 |
19.571 |
19.571 |
-0.031 (-0.16%)
|
3,259 |
| 17 Jan 2020 |
USD |
19.618 |
19.618 |
19.602 |
19.602 |
19.602 |
+0.174 (+0.90%)
|
1,787 |
| 16 Jan 2020 |
USD |
19.4422 |
19.4422 |
19.399 |
19.428 |
19.428 |
+0.028 (+0.14%)
|
4,234 |
| 15 Jan 2020 |
USD |
19.4285 |
19.4285 |
19.4 |
19.4 |
19.4 |
-0.034 (-0.17%)
|
10,000 |
| 14 Jan 2020 |
USD |
19.426 |
19.434 |
19.426 |
19.434 |
19.434 |
-0.028 (-0.14%)
|
9 |
| 13 Jan 2020 |
USD |
19.488 |
19.508 |
19.426 |
19.462 |
19.462 |
-0.07 (-0.36%)
|
6,601 |
| 10 Jan 2020 |
USD |
19.532 |
19.532 |
19.532 |
19.532 |
19.532 |
-0.036 (-0.18%)
|
0 |
| 9 Jan 2020 |
USD |
19.676 |
19.676 |
19.568 |
19.568 |
19.568 |
+0.095 (+0.49%)
|
7,558 |
| 8 Jan 2020 |
USD |
19.36 |
19.49 |
19.36 |
19.473 |
19.473 |
+0.03 (+0.15%)
|
5,470 |
| 7 Jan 2020 |
USD |
19.54 |
19.542 |
19.404 |
19.443 |
19.443 |
+0.086 (+0.44%)
|
2,811 |
| 6 Jan 2020 |
USD |
19.3 |
19.357 |
19.21 |
19.357 |
19.357 |
-0.102 (-0.52%)
|
883 |
| 3 Jan 2020 |
USD |
19.46 |
19.46 |
19.454 |
19.459 |
19.459 |
-0.227 (-1.15%)
|
561 |
| 2 Jan 2020 |
USD |
19.694 |
19.718 |
19.664 |
19.686 |
19.686 |
+0.285 (+1.47%)
|
4,620 |
| 31 Dec 2019 |
USD |
19.426 |
19.426 |
19.401 |
19.401 |
19.401 |
-0.025 (-0.13%)
|
568 |
| 30 Dec 2019 |
USD |
19.564 |
19.584 |
19.426 |
19.426 |
19.426 |
-0.196 (-1.00%)
|
5,318 |
