WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	19.622	19.622	19.622	19.622	19.622	+0.008 (+0.04%)	0
24 Dec 2019	USD	19.612	19.614	19.612	19.614	19.614	+0.007 (+0.04%)	2,296
23 Dec 2019	USD	19.588	19.616	19.588	19.607	19.607	+0.038 (+0.19%)	4,614
20 Dec 2019	USD	19.569	19.569	19.569	19.569	19.569	+0.156 (+0.80%)	0
19 Dec 2019	USD	19.413	19.413	19.413	19.413	19.413	-0.012 (-0.06%)	0
18 Dec 2019	USD	19.446	19.448	19.425	19.425	19.425	-0.003 (-0.02%)	1,550
17 Dec 2019	USD	19.446	19.446	19.428	19.428	19.428	-0.206 (-1.05%)	916
16 Dec 2019	USD	19.548	19.634	19.548	19.634	19.634	+0.248 (+1.28%)	800
13 Dec 2019	USD	19.492	19.492	19.386	19.386	19.386	+0.11 (+0.57%)	286
12 Dec 2019	USD	19.276	19.276	19.276	19.276	19.276	+0.129 (+0.67%)	0
11 Dec 2019	USD	19.147	19.147	19.147	19.147	19.147	+0.054 (+0.28%)	0
10 Dec 2019	USD	19.093	19.093	19.093	19.093	19.093	-0.024 (-0.13%)	0
9 Dec 2019	USD	19.164	19.166	19.117	19.117	19.117	-0.083 (-0.43%)	1,000
6 Dec 2019	USD	19.2	19.2	19.2	19.2	19.2	+0.207 (+1.09%)	0
5 Dec 2019	USD	18.993	18.993	18.993	18.993	18.993	-0.016 (-0.08%)	0
4 Dec 2019	USD	19.009	19.009	19.009	19.009	19.009	+0.244 (+1.30%)	0
3 Dec 2019	USD	18.765	18.765	18.765	18.765	18.765	-0.14 (-0.74%)	0
2 Dec 2019	USD	19.192	19.194	18.905	18.905	18.905	-0.306 (-1.59%)	12,112
29 Nov 2019	USD	19.25	19.252	19.211	19.211	19.211	-0.025 (-0.13%)	2,758
28 Nov 2019	USD	19.248	19.258	19.222	19.236	19.236	-0.046 (-0.24%)	449
27 Nov 2019	USD	19.366	19.372	19.282	19.282	19.282	-0.003 (-0.02%)	6,627
26 Nov 2019	USD	19.285	19.285	19.285	19.285	19.285	+0.016 (+0.08%)	0
25 Nov 2019	USD	19.246	19.282	19.226	19.269	19.269	+0.178 (+0.93%)	18,339
22 Nov 2019	USD	19.222	19.232	19.091	19.091	19.091	+0.048 (+0.25%)	7,418
21 Nov 2019	USD	19.064	19.064	18.974	19.043	19.043	-0.063 (-0.33%)	14,960
20 Nov 2019	USD	19.082	19.12	19.06	19.106	19.106	-0.051 (-0.27%)	2,876
19 Nov 2019	USD	19.32	19.322	19.156	19.157	19.157	+0.005 (+0.03%)	1,641
18 Nov 2019	USD	19.182	19.184	19.152	19.152	19.152	-0.09 (-0.47%)	5,370
15 Nov 2019	USD	19.202	19.242	19.184	19.242	19.242	+0.108 (+0.56%)	17,729
14 Nov 2019	USD	19.198	19.198	19.134	19.134	19.134	-0.077 (-0.40%)	286

Unicorn Response |