WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	USD	19.211	19.211	19.211	19.211	19.211	-0.12 (-0.62%)	0
12 Nov 2019	USD	19.331	19.331	19.331	19.331	19.331	+0.063 (+0.33%)	0
11 Nov 2019	USD	19.218	19.268	19.216	19.268	19.268	+0.007 (+0.04%)	3,762
8 Nov 2019	USD	19.261	19.261	19.261	19.261	19.261	-0.042 (-0.22%)	0
7 Nov 2019	USD	19.346	19.346	19.303	19.303	19.303	+0.12 (+0.63%)	730
6 Nov 2019	USD	19.244	19.244	19.16	19.183	19.183	+0.037 (+0.19%)	5,264
5 Nov 2019	USD	19.144	19.146	19.084	19.146	19.146	+0.121 (+0.64%)	3,890
4 Nov 2019	USD	19.025	19.025	19.025	19.025	19.025	+0.253 (+1.35%)	0
1 Nov 2019	USD	18.8	18.8	18.772	18.772	18.772	+0.062 (+0.33%)	7,544
31 Oct 2019	USD	18.766	18.766	18.696	18.71	18.71	-0.032 (-0.17%)	795
30 Oct 2019	USD	18.7	18.744	18.658	18.742	18.742	+0.018 (+0.10%)	1,434
29 Oct 2019	USD	18.714	18.724	18.708	18.724	18.724	-0.048 (-0.26%)	1,188
28 Oct 2019	USD	18.752	18.814	18.746	18.772	18.772	+0.04 (+0.21%)	700
25 Oct 2019	USD	18.74	18.74	18.732	18.732	18.732	-0.009 (-0.05%)	750
24 Oct 2019	USD	18.741	18.741	18.741	18.741	18.741	+0.095 (+0.51%)	68
23 Oct 2019	USD	18.486	18.67	18.486	18.646	18.646	+0.002 (+0.01%)	16,055
22 Oct 2019	USD	18.626	18.644	18.626	18.644	18.644	-0.045 (-0.24%)	4,088
21 Oct 2019	USD	18.682	18.689	18.682	18.689	18.689	+0.142 (+0.77%)	341
18 Oct 2019	USD	18.486	18.547	18.472	18.547	18.547	-0.112 (-0.60%)	1,157
17 Oct 2019	USD	18.598	18.659	18.596	18.659	18.659	+0.003 (+0.02%)	2,860
16 Oct 2019	USD	18.64	18.656	18.64	18.656	18.656	+0.026 (+0.14%)	432
15 Oct 2019	USD	18.63	18.63	18.63	18.63	18.63	+0.259 (+1.41%)	0
14 Oct 2019	USD	18.371	18.371	18.371	18.371	18.371	-0.039 (-0.21%)	0
11 Oct 2019	USD	18.41	18.41	18.41	18.41	18.41	+0.304 (+1.68%)	0
10 Oct 2019	USD	18.106	18.106	18.106	18.106	18.106	+0.174 (+0.97%)	0
9 Oct 2019	USD	17.922	17.94	17.922	17.932	17.932	+0.108 (+0.61%)	4,394
8 Oct 2019	USD	17.966	17.966	17.806	17.824	17.824	-0.129 (-0.72%)	567
7 Oct 2019	USD	17.792	17.992	17.792	17.953	17.953	+0.101 (+0.57%)	11,368
4 Oct 2019	USD	17.818	17.852	17.818	17.852	17.852	+0.1 (+0.56%)	194
3 Oct 2019	USD	17.77	17.788	17.734	17.752	17.752	+0.017 (+0.10%)	5,131

Unicorn Response |