WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	17.51	17.51	17.411	17.411	17.411	-0.128 (-0.73%)	3,707
19 Aug 2019	USD	17.539	17.539	17.539	17.539	17.539	+0.233 (+1.35%)	0
16 Aug 2019	USD	17.184	17.306	17.184	17.306	17.306	+0.247 (+1.45%)	152
15 Aug 2019	USD	16.876	17.08	16.836	17.059	17.059	-0.103 (-0.60%)	21,614
14 Aug 2019	USD	17.162	17.162	17.162	17.162	17.162	-0.41 (-2.33%)	0
13 Aug 2019	USD	17.224	17.572	17.224	17.572	17.572	+0.119 (+0.68%)	5,500
12 Aug 2019	USD	17.453	17.453	17.453	17.453	17.453	-0.068 (-0.39%)	0
9 Aug 2019	USD	17.67	17.67	17.521	17.521	17.521	-0.143 (-0.81%)	3,268
8 Aug 2019	USD	17.564	17.664	17.564	17.664	17.664	+0.331 (+1.91%)	3,160
7 Aug 2019	USD	17.264	17.48	17.264	17.333	17.333	+0.09 (+0.52%)	2,465
6 Aug 2019	USD	17.32	17.46	17.243	17.243	17.243	-0.101 (-0.58%)	7,019
5 Aug 2019	USD	17.55	17.55	17.314	17.344	17.344	-0.437 (-2.46%)	8,181
2 Aug 2019	USD	17.781	17.781	17.781	17.781	17.781	-0.542 (-2.96%)	0
1 Aug 2019	USD	18.244	18.328	18.214	18.323	18.323	+0.111 (+0.61%)	3,534
31 Jul 2019	USD	18.16	18.248	18.16	18.212	18.212	+0.015 (+0.08%)	6,998
30 Jul 2019	USD	18.346	18.348	18.12	18.197	18.197	-0.318 (-1.72%)	24,602
29 Jul 2019	USD	18.492	18.515	18.492	18.515	18.515	-0.048 (-0.26%)	850
26 Jul 2019	USD	18.5	18.563	18.5	18.563	18.563	+0.024 (+0.13%)	1,344
25 Jul 2019	USD	18.748	18.748	18.539	18.539	18.539	-0.045 (-0.24%)	9,023
24 Jul 2019	USD	18.506	18.586	18.506	18.584	18.584	+0.033 (+0.18%)	630
23 Jul 2019	USD	18.596	18.596	18.551	18.551	18.551	+0.329 (+1.81%)	23
22 Jul 2019	USD	18.17	18.25	18.17	18.222	18.222	+0.078 (+0.43%)	2,447
19 Jul 2019	USD	18.184	18.184	18.144	18.144	18.144	+0.055 (+0.30%)	70
18 Jul 2019	USD	18.114	18.114	18.089	18.089	18.089	-0.125 (-0.69%)	500
17 Jul 2019	USD	18.282	18.282	18.214	18.214	18.214	-0.072 (-0.39%)	1,843
16 Jul 2019	USD	18.204	18.3	18.184	18.286	18.286	+0.065 (+0.36%)	12,735
15 Jul 2019	USD	18.194	18.221	18.176	18.221	18.221	+0.073 (+0.40%)	7,527
12 Jul 2019	USD	18.088	18.174	18.088	18.148	18.148	+0.013 (+0.07%)	2,342
11 Jul 2019	USD	18.116	18.135	18.096	18.135	18.135	-0.024 (-0.13%)	64
10 Jul 2019	USD	18.192	18.264	18.159	18.159	18.159	-0.061 (-0.33%)	3,756

Unicorn Response |