WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	18.228	18.228	18.216	18.22	18.22	-0.138 (-0.75%)	110
8 Jul 2019	USD	18.38	18.38	18.354	18.358	18.358	-0.048 (-0.26%)	9,615
5 Jul 2019	USD	18.406	18.406	18.406	18.406	18.406	-0.478 (-2.53%)	0
4 Jul 2019	USD	18.844	18.89	18.844	18.884	18.884	+0.02 (+0.11%)	7,117
3 Jul 2019	USD	18.806	18.864	18.806	18.864	18.864	+0.187 (+1.00%)	7,527
2 Jul 2019	USD	18.798	18.798	18.6341	18.677	18.677	+0.014 (+0.08%)	18,016
1 Jul 2019	USD	18.692	18.726	18.663	18.663	18.663	+0.137 (+0.74%)	1,934
28 Jun 2019	USD	18.33	18.526	18.318	18.526	18.526	+0.179 (+0.98%)	183
27 Jun 2019	USD	18.38	18.38	18.347	18.347	18.347	+0.076 (+0.42%)	1,000
26 Jun 2019	USD	18.342	18.342	18.271	18.271	18.271	-0.058 (-0.32%)	6,866
25 Jun 2019	USD	18.34	18.34	18.329	18.329	18.329	-0.048 (-0.26%)	799
24 Jun 2019	USD	18.302	18.462	18.302	18.377	18.377	-0.032 (-0.17%)	25,275
21 Jun 2019	USD	18.434	18.478	18.409	18.409	18.409	-0.09 (-0.49%)	6,568
20 Jun 2019	USD	18.544	18.566	18.499	18.499	18.499	+0.11 (+0.60%)	1,330
19 Jun 2019	USD	18.376	18.389	18.376	18.389	18.389	+0.038 (+0.21%)	65
18 Jun 2019	USD	18.222	18.351	18.22	18.351	18.351	+0.352 (+1.96%)	23,204
17 Jun 2019	USD	17.968	17.999	17.968	17.999	17.999	+0.035 (+0.19%)	560
14 Jun 2019	USD	17.936	17.964	17.936	17.964	17.964	-0.111 (-0.61%)	3,759
13 Jun 2019	USD	18.112	18.112	18.026	18.075	18.075	-0.021 (-0.12%)	3,691
12 Jun 2019	USD	18.08	18.1	18.05	18.096	18.096	-0.056 (-0.31%)	6,514
11 Jun 2019	USD	18.198	18.202	18.152	18.152	18.152	+0.104 (+0.58%)	533
10 Jun 2019	USD	18.02	18.048	18.02	18.048	18.048	+0.078 (+0.43%)	462
7 Jun 2019	USD	17.97	17.97	17.97	17.97	17.97	+0.242 (+1.37%)	0
6 Jun 2019	USD	17.722	17.914	17.722	17.728	17.728	-0.058 (-0.33%)	3,142
5 Jun 2019	USD	17.728	17.786	17.718	17.786	17.786	+0.058 (+0.33%)	2,220
4 Jun 2019	USD	17.358	17.728	17.358	17.728	17.728	+0.168 (+0.96%)	23,697
3 Jun 2019	USD	17.318	17.56	17.318	17.56	17.56	+0.06 (+0.34%)	7,315
31 May 2019	USD	17.5	17.5	17.5	17.5	17.5	-0.206 (-1.16%)	0
30 May 2019	USD	17.698	17.706	17.698	17.706	17.706	+0.163 (+0.93%)	275
29 May 2019	USD	17.61	17.61	17.543	17.543	17.543	-0.265 (-1.49%)	415

Unicorn Response |