WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	17.836	17.868	17.808	17.808	17.808	+0.019 (+0.11%)	7,730
24 May 2019	USD	17.789	17.789	17.789	17.789	17.789	+0.102 (+0.58%)	0
23 May 2019	USD	17.746	17.746	17.687	17.687	17.687	-0.24 (-1.34%)	4,228
22 May 2019	USD	17.884	17.927	17.884	17.927	17.927	+0.035 (+0.20%)	588
21 May 2019	USD	17.836	17.954	17.836	17.892	17.892	+0.102 (+0.57%)	26,782
20 May 2019	USD	17.822	17.822	17.764	17.79	17.79	-0.293 (-1.62%)	2,589
17 May 2019	USD	17.996	18.083	17.996	18.083	18.083	-0.054 (-0.30%)	42
16 May 2019	USD	17.846	18.137	17.846	18.137	18.137	+0.265 (+1.48%)	2,045
15 May 2019	USD	17.872	17.872	17.872	17.872	17.872	+0.149 (+0.84%)	0
14 May 2019	USD	17.71	17.73	17.698	17.723	17.723	+0.179 (+1.02%)	2,376
13 May 2019	USD	17.508	17.544	17.508	17.544	17.544	-0.271 (-1.52%)	230
10 May 2019	USD	17.952	17.952	17.8023	17.815	17.815	+0.075 (+0.42%)	2,372
9 May 2019	USD	17.902	17.926	17.74	17.74	17.74	-0.366 (-2.02%)	6,183
8 May 2019	USD	17.986	18.106	17.986	18.106	18.106	+0.112 (+0.62%)	2,500
7 May 2019	USD	18.238	18.238	17.994	17.994	17.994	-0.488 (-2.64%)	3,094
3 May 2019	USD	18.492	18.506	18.482	18.482	18.482	+0.06 (+0.33%)	1,680
2 May 2019	USD	18.422	18.422	18.422	18.422	18.422	-0.202 (-1.08%)	0
1 May 2019	USD	18.514	18.624	18.514	18.624	18.624	+0.076 (+0.41%)	46
30 Apr 2019	USD	18.548	18.548	18.548	18.548	18.548	+0.027 (+0.15%)	0
29 Apr 2019	USD	18.524	18.524	18.502	18.521	18.521	+0.075 (+0.41%)	3,875
26 Apr 2019	USD	18.446	18.446	18.446	18.446	18.446	+0.093 (+0.51%)	0
25 Apr 2019	USD	18.353	18.353	18.353	18.353	18.353	-0.071 (-0.39%)	0
24 Apr 2019	USD	18.424	18.452	18.424	18.424	18.424	-0.072 (-0.39%)	2
23 Apr 2019	USD	18.466	18.496	18.466	18.496	18.496	+0.037 (+0.20%)	540
18 Apr 2019	USD	18.446	18.459	18.446	18.459	18.459	+0.102 (+0.56%)	2,745
17 Apr 2019	USD	18.214	18.362	18.214	18.357	18.357	+0.055 (+0.30%)	18,794
16 Apr 2019	USD	18.31	18.31	18.19	18.302	18.302	+0.067 (+0.37%)	1,824
15 Apr 2019	USD	18.216	18.256	18.214	18.235	18.235	+0.028 (+0.15%)	1,809
12 Apr 2019	USD	18.178	18.207	18.14	18.207	18.207	+0.075 (+0.41%)	21,670
11 Apr 2019	USD	17.952	18.132	17.952	18.132	18.132	+0.135 (+0.75%)	1,460

Unicorn Response |