WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
USD |
17.168 |
17.168 |
17.08 |
17.142 |
17.142 |
-0.135 (-0.78%)
|
5,553 |
| 26 Feb 2019 |
USD |
17.176 |
17.284 |
17.176 |
17.277 |
17.277 |
+0.034 (+0.20%)
|
9,719 |
| 25 Feb 2019 |
USD |
17.166 |
17.243 |
17.166 |
17.243 |
17.243 |
+0.062 (+0.36%)
|
9,508 |
| 22 Feb 2019 |
USD |
17.196 |
17.196 |
17.181 |
17.181 |
17.181 |
+0.009 (+0.05%)
|
7,500 |
| 21 Feb 2019 |
USD |
17.19 |
17.19 |
17.172 |
17.172 |
17.172 |
-0.003 (-0.02%)
|
4,028 |
| 20 Feb 2019 |
USD |
17.122 |
17.175 |
17.062 |
17.175 |
17.175 |
+0.143 (+0.84%)
|
8,745 |
| 19 Feb 2019 |
USD |
17.042 |
17.042 |
16.966 |
17.032 |
17.032 |
-0.041 (-0.24%)
|
7,263 |
| 18 Feb 2019 |
USD |
17.054 |
17.073 |
17.038 |
17.073 |
17.073 |
+0.047 (+0.28%)
|
7,027 |
| 15 Feb 2019 |
USD |
17.046 |
17.046 |
17.026 |
17.026 |
17.026 |
+0.275 (+1.64%)
|
12,720 |
| 14 Feb 2019 |
USD |
16.992 |
16.992 |
16.751 |
16.751 |
16.751 |
-0.041 (-0.24%)
|
1,850 |
| 13 Feb 2019 |
USD |
16.748 |
16.85 |
16.744 |
16.792 |
16.792 |
+0.068 (+0.41%)
|
10,044 |
| 12 Feb 2019 |
USD |
16.712 |
16.74 |
16.7 |
16.724 |
16.724 |
+0.141 (+0.85%)
|
4,898 |
| 11 Feb 2019 |
USD |
16.468 |
16.583 |
16.468 |
16.583 |
16.583 |
+0.151 (+0.92%)
|
2,120 |
| 8 Feb 2019 |
USD |
16.398 |
16.432 |
16.396 |
16.432 |
16.432 |
-0.13 (-0.78%)
|
3,472 |
| 7 Feb 2019 |
USD |
16.562 |
16.562 |
16.562 |
16.562 |
16.562 |
-0.317 (-1.88%)
|
0 |
| 6 Feb 2019 |
USD |
16.93 |
16.93 |
16.879 |
16.879 |
16.879 |
-0.013 (-0.08%)
|
589 |
| 5 Feb 2019 |
USD |
16.816 |
16.892 |
16.792 |
16.892 |
16.892 |
+0.26 (+1.56%)
|
17,238 |
| 4 Feb 2019 |
USD |
16.632 |
16.632 |
16.632 |
16.632 |
16.632 |
-0.032 (-0.19%)
|
0 |
| 1 Feb 2019 |
USD |
16.66 |
16.664 |
16.62 |
16.664 |
16.664 |
+0.121 (+0.73%)
|
5,900 |
| 31 Jan 2019 |
USD |
16.543 |
16.543 |
16.543 |
16.543 |
16.543 |
0.0 (0.0%)
|
0 |
| 30 Jan 2019 |
USD |
16.544 |
16.544 |
16.512 |
16.543 |
16.543 |
+0.033 (+0.20%)
|
11,632 |
| 29 Jan 2019 |
USD |
16.488 |
16.564 |
16.472 |
16.51 |
16.51 |
+0.092 (+0.56%)
|
12,324 |
| 28 Jan 2019 |
USD |
16.486 |
16.512 |
16.418 |
16.418 |
16.418 |
-0.157 (-0.95%)
|
8,494 |
| 25 Jan 2019 |
USD |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
+0.183 (+1.12%)
|
0 |
| 24 Jan 2019 |
USD |
16.392 |
16.392 |
16.392 |
16.392 |
16.392 |
+0.07 (+0.43%)
|
0 |
| 23 Jan 2019 |
USD |
16.248 |
16.406 |
16.248 |
16.322 |
16.322 |
+0.02 (+0.12%)
|
21,245 |
| 22 Jan 2019 |
USD |
16.266 |
16.302 |
16.266 |
16.302 |
16.302 |
-0.055 (-0.34%)
|
870 |
| 21 Jan 2019 |
USD |
16.4 |
16.4 |
16.357 |
16.357 |
16.357 |
-0.021 (-0.13%)
|
2,051 |
| 18 Jan 2019 |
USD |
16.378 |
16.378 |
16.378 |
16.378 |
16.378 |
+0.327 (+2.04%)
|
0 |
| 17 Jan 2019 |
USD |
16.051 |
16.051 |
16.051 |
16.051 |
16.051 |
+0.008 (+0.05%)
|
0 |
