WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2019 |
USD |
16.07 |
16.076 |
16.043 |
16.043 |
16.043 |
-0.007 (-0.04%)
|
6 |
| 15 Jan 2019 |
USD |
16.05 |
16.07 |
15.978 |
16.05 |
16.05 |
+0.104 (+0.65%)
|
14,782 |
| 14 Jan 2019 |
USD |
15.946 |
15.946 |
15.946 |
15.946 |
15.946 |
-0.119 (-0.74%)
|
0 |
| 11 Jan 2019 |
USD |
16.046 |
16.134 |
16.026 |
16.065 |
16.065 |
+0.003 (+0.02%)
|
18,751 |
| 10 Jan 2019 |
USD |
15.914 |
16.062 |
15.912 |
16.062 |
16.062 |
+0.018 (+0.11%)
|
84,501 |
| 9 Jan 2019 |
USD |
15.996 |
16.154 |
15.996 |
16.044 |
16.044 |
+0.094 (+0.59%)
|
3,915 |
| 8 Jan 2019 |
USD |
15.788 |
15.966 |
15.788 |
15.95 |
15.95 |
+0.205 (+1.30%)
|
885 |
| 7 Jan 2019 |
USD |
15.71 |
15.762 |
15.71 |
15.745 |
15.745 |
-0.041 (-0.26%)
|
212 |
| 4 Jan 2019 |
USD |
15.552 |
15.786 |
15.552 |
15.786 |
15.786 |
+0.437 (+2.85%)
|
2,855 |
| 3 Jan 2019 |
USD |
15.314 |
15.402 |
15.304 |
15.349 |
15.349 |
-0.191 (-1.23%)
|
3,447 |
| 2 Jan 2019 |
USD |
15.392 |
15.54 |
15.3646 |
15.54 |
15.54 |
-0.09 (-0.58%)
|
13,318 |
| 31 Dec 2018 |
USD |
15.568 |
15.63 |
15.568 |
15.63 |
15.63 |
+0.131 (+0.85%)
|
2,063 |
| 28 Dec 2018 |
USD |
15.51 |
15.51 |
15.499 |
15.499 |
15.499 |
+0.264 (+1.73%)
|
1,649 |
| 27 Dec 2018 |
USD |
15.35 |
15.35 |
15.13 |
15.235 |
15.235 |
-0.118 (-0.77%)
|
12,880 |
| 24 Dec 2018 |
USD |
15.396 |
15.396 |
15.353 |
15.353 |
15.353 |
-0.22 (-1.41%)
|
700 |
| 21 Dec 2018 |
USD |
15.552 |
15.573 |
15.502 |
15.573 |
15.573 |
-0.035 (-0.22%)
|
6,884 |
| 20 Dec 2018 |
USD |
15.686 |
15.686 |
15.608 |
15.608 |
15.608 |
-0.246 (-1.55%)
|
3,562 |
| 19 Dec 2018 |
USD |
15.81 |
15.854 |
15.81 |
15.854 |
15.854 |
+0.067 (+0.42%)
|
6,018 |
| 18 Dec 2018 |
USD |
15.734 |
15.836 |
15.73 |
15.787 |
15.787 |
-0.065 (-0.41%)
|
35,154 |
| 17 Dec 2018 |
USD |
15.924 |
15.924 |
15.8 |
15.852 |
15.852 |
-0.102 (-0.64%)
|
3,530 |
| 14 Dec 2018 |
USD |
15.954 |
15.954 |
15.954 |
15.954 |
15.954 |
-0.152 (-0.94%)
|
3,700 |
| 13 Dec 2018 |
USD |
16.086 |
16.14 |
16.084 |
16.106 |
16.106 |
-0.049 (-0.30%)
|
2,560 |
| 12 Dec 2018 |
USD |
15.91 |
16.155 |
15.91 |
16.155 |
16.155 |
+0.271 (+1.71%)
|
2,559 |
| 11 Dec 2018 |
USD |
15.8 |
15.93 |
15.8 |
15.884 |
15.884 |
+0.274 (+1.76%)
|
9,038 |
| 10 Dec 2018 |
USD |
15.746 |
15.746 |
15.61 |
15.61 |
15.61 |
-0.301 (-1.89%)
|
1,731 |
| 7 Dec 2018 |
USD |
16.014 |
16.02 |
15.911 |
15.911 |
15.911 |
+0.163 (+1.04%)
|
3,700 |
| 6 Dec 2018 |
USD |
15.95 |
15.95 |
15.748 |
15.748 |
15.748 |
-0.585 (-3.58%)
|
3,474 |
| 5 Dec 2018 |
USD |
16.333 |
16.333 |
16.333 |
16.333 |
16.333 |
-0.17 (-1.03%)
|
0 |
| 4 Dec 2018 |
USD |
16.632 |
16.632 |
16.503 |
16.503 |
16.503 |
-0.151 (-0.91%)
|
9,162 |
| 3 Dec 2018 |
USD |
16.778 |
16.804 |
16.654 |
16.654 |
16.654 |
+0.246 (+1.50%)
|
13,327 |
