WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
23.98 |
23.98 |
23.9775 |
23.9775 |
23.9775 |
-0.003 (-0.01%)
|
1 |
| 9 Jan 2024 |
USD |
24 |
24 |
23.94 |
23.98 |
23.98 |
-0.058 (-0.24%)
|
213 |
| 8 Jan 2024 |
USD |
23.915 |
24.12 |
23.915 |
24.0375 |
24.0375 |
+0.163 (+0.68%)
|
158 |
| 5 Jan 2024 |
USD |
23.745 |
23.875 |
23.745 |
23.875 |
23.875 |
-0.065 (-0.27%)
|
300 |
| 4 Jan 2024 |
USD |
23.85 |
23.94 |
23.85 |
23.94 |
23.94 |
+0.065 (+0.27%)
|
743 |
| 3 Jan 2024 |
USD |
23.89 |
23.94 |
23.875 |
23.875 |
23.875 |
-0.33 (-1.36%)
|
2,284 |
| 2 Jan 2024 |
USD |
24.115 |
24.385 |
24.085 |
24.205 |
24.205 |
-0.055 (-0.23%)
|
729 |
| 29 Dec 2023 |
USD |
24.225 |
24.26 |
24.225 |
24.26 |
24.26 |
+0.092 (+0.38%)
|
220 |
| 28 Dec 2023 |
USD |
24.225 |
24.225 |
24.1675 |
24.1675 |
24.1675 |
-0.058 (-0.24%)
|
379 |
| 27 Dec 2023 |
USD |
24.245 |
24.245 |
24.225 |
24.225 |
24.225 |
+0.072 (+0.30%)
|
1,900 |
| 22 Dec 2023 |
USD |
24.03 |
24.1525 |
24.03 |
24.1525 |
24.1525 |
+0.007 (+0.03%)
|
1 |
| 21 Dec 2023 |
USD |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
-0.068 (-0.28%)
|
0 |
| 20 Dec 2023 |
USD |
24.135 |
24.245 |
24.135 |
24.2125 |
24.2125 |
+0.043 (+0.18%)
|
1,152 |
| 19 Dec 2023 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.075 (+0.31%)
|
0 |
| 18 Dec 2023 |
USD |
24.225 |
24.225 |
24.07 |
24.095 |
24.095 |
-0.19 (-0.78%)
|
418 |
| 15 Dec 2023 |
USD |
24.25 |
24.31 |
24.25 |
24.285 |
24.285 |
+0.113 (+0.47%)
|
1,639 |
| 14 Dec 2023 |
USD |
24.265 |
24.265 |
24.1725 |
24.1725 |
24.1725 |
+0.175 (+0.73%)
|
500 |
| 13 Dec 2023 |
USD |
24.035 |
24.035 |
23.9975 |
23.9975 |
23.9975 |
-0.05 (-0.21%)
|
1,000 |
| 12 Dec 2023 |
USD |
24.125 |
24.125 |
24.03 |
24.0475 |
24.0475 |
+0.02 (+0.08%)
|
278 |
| 11 Dec 2023 |
USD |
24.05 |
24.075 |
24.005 |
24.0275 |
24.0275 |
+0.052 (+0.22%)
|
53 |
| 8 Dec 2023 |
USD |
23.895 |
23.975 |
23.895 |
23.975 |
23.975 |
+0.19 (+0.80%)
|
50 |
| 7 Dec 2023 |
USD |
23.75 |
23.785 |
23.75 |
23.785 |
23.785 |
-0.113 (-0.47%)
|
3 |
| 6 Dec 2023 |
USD |
23.71 |
23.935 |
23.71 |
23.8975 |
23.8975 |
+0.228 (+0.96%)
|
869 |
| 5 Dec 2023 |
USD |
23.635 |
23.67 |
23.635 |
23.67 |
23.67 |
+0.095 (+0.40%)
|
60 |
| 4 Dec 2023 |
USD |
23.605 |
23.605 |
23.545 |
23.575 |
23.575 |
+0.102 (+0.44%)
|
979 |
| 1 Dec 2023 |
USD |
23.43 |
23.4725 |
23.43 |
23.4725 |
23.4725 |
+0.125 (+0.54%)
|
9 |
| 30 Nov 2023 |
USD |
23.335 |
23.41 |
23.32 |
23.3475 |
23.3475 |
+0.037 (+0.16%)
|
477 |
| 29 Nov 2023 |
USD |
23.325 |
23.325 |
23.31 |
23.31 |
23.31 |
+0.273 (+1.18%)
|
2 |
| 28 Nov 2023 |
USD |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
-0.055 (-0.24%)
|
0 |
| 27 Nov 2023 |
USD |
23.18 |
23.235 |
23.0925 |
23.0925 |
23.0925 |
-0.075 (-0.32%)
|
36 |
