WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
USD |
16.376 |
16.408 |
16.374 |
16.408 |
16.408 |
-0.056 (-0.34%)
|
4,480 |
| 29 Nov 2018 |
USD |
16.5 |
16.594 |
16.464 |
16.464 |
16.464 |
+0.069 (+0.42%)
|
3,561 |
| 28 Nov 2018 |
USD |
16.432 |
16.4386 |
16.395 |
16.395 |
16.395 |
-0.002 (-0.01%)
|
16,635 |
| 27 Nov 2018 |
USD |
16.472 |
16.472 |
16.38 |
16.397 |
16.397 |
-0.03 (-0.18%)
|
2,100 |
| 26 Nov 2018 |
USD |
16.416 |
16.427 |
16.414 |
16.427 |
16.427 |
+0.175 (+1.08%)
|
9,259 |
| 23 Nov 2018 |
USD |
16.252 |
16.252 |
16.252 |
16.252 |
16.252 |
+0.079 (+0.49%)
|
0 |
| 22 Nov 2018 |
USD |
16.173 |
16.173 |
16.173 |
16.173 |
16.173 |
-0.145 (-0.89%)
|
0 |
| 21 Nov 2018 |
USD |
16.19 |
16.318 |
16.19 |
16.318 |
16.318 |
+0.198 (+1.23%)
|
27,169 |
| 20 Nov 2018 |
USD |
16.098 |
16.12 |
16.096 |
16.12 |
16.12 |
-0.255 (-1.56%)
|
639 |
| 19 Nov 2018 |
USD |
16.496 |
16.496 |
16.375 |
16.375 |
16.375 |
-0.143 (-0.87%)
|
692 |
| 16 Nov 2018 |
USD |
16.518 |
16.518 |
16.518 |
16.518 |
16.518 |
-0.004 (-0.02%)
|
0 |
| 15 Nov 2018 |
USD |
16.762 |
16.762 |
16.49 |
16.522 |
16.522 |
-0.104 (-0.63%)
|
42,756 |
| 14 Nov 2018 |
USD |
16.552 |
16.712 |
16.508 |
16.626 |
16.626 |
-0.077 (-0.46%)
|
10,609 |
| 13 Nov 2018 |
USD |
16.718 |
16.718 |
16.703 |
16.703 |
16.703 |
+0.216 (+1.31%)
|
1,137 |
| 12 Nov 2018 |
USD |
16.594 |
16.594 |
16.487 |
16.487 |
16.487 |
-0.169 (-1.01%)
|
3,344 |
| 9 Nov 2018 |
USD |
16.648 |
16.678 |
16.59 |
16.656 |
16.656 |
-0.029 (-0.17%)
|
30,764 |
| 8 Nov 2018 |
USD |
16.81 |
16.81 |
16.685 |
16.685 |
16.685 |
-0.092 (-0.55%)
|
5,768 |
| 7 Nov 2018 |
USD |
16.84 |
16.84 |
16.726 |
16.777 |
16.777 |
+0.14 (+0.84%)
|
47,925 |
| 6 Nov 2018 |
USD |
16.698 |
16.698 |
16.632 |
16.637 |
16.637 |
-0.088 (-0.53%)
|
29,554 |
| 5 Nov 2018 |
USD |
16.812 |
16.812 |
16.72 |
16.725 |
16.725 |
-0.034 (-0.20%)
|
2,500 |
| 2 Nov 2018 |
USD |
16.892 |
16.916 |
16.759 |
16.759 |
16.759 |
+0.198 (+1.20%)
|
24,565 |
| 1 Nov 2018 |
USD |
16.526 |
16.59 |
16.526 |
16.561 |
16.561 |
+0.043 (+0.26%)
|
90,095 |
| 31 Oct 2018 |
USD |
16.538 |
16.582 |
16.518 |
16.518 |
16.518 |
+0.289 (+1.78%)
|
3,868 |
| 30 Oct 2018 |
USD |
16.224 |
16.27 |
16.224 |
16.229 |
16.229 |
-0.022 (-0.14%)
|
7,500 |
| 29 Oct 2018 |
USD |
16.004 |
16.354 |
16.004 |
16.251 |
16.251 |
+0.247 (+1.54%)
|
17,301 |
| 26 Oct 2018 |
USD |
16.014 |
16.014 |
16.004 |
16.004 |
16.004 |
-0.177 (-1.09%)
|
935 |
| 25 Oct 2018 |
USD |
15.952 |
16.181 |
15.8338 |
16.181 |
16.181 |
+0.107 (+0.67%)
|
23,539 |
| 24 Oct 2018 |
USD |
16.236 |
16.236 |
16.074 |
16.074 |
16.074 |
-0.097 (-0.60%)
|
85,850 |
| 23 Oct 2018 |
USD |
16.142 |
16.171 |
16.018 |
16.171 |
16.171 |
-0.174 (-1.06%)
|
26,360 |
| 22 Oct 2018 |
USD |
16.476 |
16.476 |
16.345 |
16.345 |
16.345 |
-0.065 (-0.40%)
|
1,900 |
