WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
USD |
16.344 |
16.434 |
16.344 |
16.41 |
16.41 |
-0.039 (-0.24%)
|
1,593 |
| 18 Oct 2018 |
USD |
16.514 |
16.566 |
16.442 |
16.449 |
16.449 |
-0.106 (-0.64%)
|
4,579 |
| 17 Oct 2018 |
USD |
16.604 |
16.608 |
16.555 |
16.555 |
16.555 |
-0.093 (-0.56%)
|
11,290 |
| 16 Oct 2018 |
USD |
16.648 |
16.648 |
16.648 |
16.648 |
16.648 |
+0.258 (+1.57%)
|
0 |
| 15 Oct 2018 |
USD |
16.28 |
16.39 |
16.27 |
16.39 |
16.39 |
+0.049 (+0.30%)
|
7,275 |
| 12 Oct 2018 |
USD |
16.406 |
16.406 |
16.341 |
16.341 |
16.341 |
-0.018 (-0.11%)
|
3,029 |
| 11 Oct 2018 |
USD |
16.352 |
16.552 |
16.346 |
16.359 |
16.359 |
-0.304 (-1.82%)
|
10,287 |
| 10 Oct 2018 |
USD |
16.814 |
16.814 |
16.663 |
16.663 |
16.663 |
-0.337 (-1.98%)
|
1,120 |
| 9 Oct 2018 |
USD |
16.87 |
17 |
16.87 |
17 |
17 |
+0.056 (+0.33%)
|
652 |
| 8 Oct 2018 |
USD |
17.03 |
17.03 |
16.944 |
16.944 |
16.944 |
-0.147 (-0.86%)
|
1,100 |
| 5 Oct 2018 |
USD |
17.078 |
17.091 |
17.078 |
17.091 |
17.091 |
-0.144 (-0.84%)
|
2,392 |
| 4 Oct 2018 |
USD |
17.318 |
17.326 |
17.228 |
17.235 |
17.235 |
-0.268 (-1.53%)
|
40,025 |
| 3 Oct 2018 |
USD |
17.358 |
17.546 |
17.358 |
17.503 |
17.503 |
+0.129 (+0.74%)
|
17,930 |
| 2 Oct 2018 |
USD |
17.376 |
17.376 |
17.368 |
17.374 |
17.374 |
-0.11 (-0.63%)
|
6,665 |
| 1 Oct 2018 |
USD |
17.466 |
17.49 |
17.458 |
17.484 |
17.484 |
+0.083 (+0.48%)
|
19,449 |
| 28 Sep 2018 |
USD |
17.342 |
17.401 |
17.338 |
17.401 |
17.401 |
-0.172 (-0.98%)
|
1,478 |
| 27 Sep 2018 |
USD |
17.386 |
17.598 |
17.386 |
17.573 |
17.573 |
+0.066 (+0.38%)
|
10,350 |
| 26 Sep 2018 |
USD |
17.507 |
17.507 |
17.507 |
17.507 |
17.507 |
+0.038 (+0.22%)
|
0 |
| 25 Sep 2018 |
USD |
17.48 |
17.48 |
17.442 |
17.469 |
17.469 |
-0.023 (-0.13%)
|
2,940 |
| 24 Sep 2018 |
USD |
17.534 |
17.534 |
17.492 |
17.492 |
17.492 |
-0.156 (-0.88%)
|
5,990 |
| 21 Sep 2018 |
USD |
17.676 |
17.676 |
17.648 |
17.648 |
17.648 |
+0.094 (+0.54%)
|
630 |
| 20 Sep 2018 |
USD |
17.568 |
17.568 |
17.554 |
17.554 |
17.554 |
+0.187 (+1.08%)
|
730 |
| 19 Sep 2018 |
USD |
17.382 |
17.396 |
17.344 |
17.367 |
17.367 |
+0.082 (+0.47%)
|
6,000 |
| 18 Sep 2018 |
USD |
17.27 |
17.285 |
17.27 |
17.285 |
17.285 |
+0.043 (+0.25%)
|
947 |
| 17 Sep 2018 |
USD |
17.242 |
17.242 |
17.242 |
17.242 |
17.242 |
-0.021 (-0.12%)
|
0 |
| 14 Sep 2018 |
USD |
17.332 |
17.332 |
17.202 |
17.263 |
17.263 |
+0.06 (+0.35%)
|
7,993 |
| 13 Sep 2018 |
USD |
17.204 |
17.284 |
17.188 |
17.203 |
17.203 |
+0.052 (+0.30%)
|
11,901 |
| 12 Sep 2018 |
USD |
17.102 |
17.151 |
17.102 |
17.151 |
17.151 |
+0.081 (+0.47%)
|
7,150 |
| 11 Sep 2018 |
USD |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
-0.045 (-0.26%)
|
0 |
| 10 Sep 2018 |
USD |
17.182 |
17.182 |
17.05 |
17.115 |
17.115 |
+0.089 (+0.52%)
|
2,149 |
