WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
USD |
17.026 |
17.026 |
17.026 |
17.026 |
17.026 |
-0.001 (-0.01%)
|
0 |
| 6 Sep 2018 |
USD |
17.122 |
17.122 |
17.027 |
17.027 |
17.027 |
-0.116 (-0.68%)
|
5,850 |
| 5 Sep 2018 |
USD |
17.276 |
17.276 |
17.143 |
17.143 |
17.143 |
-0.252 (-1.45%)
|
2,081 |
| 4 Sep 2018 |
USD |
17.586 |
17.586 |
17.372 |
17.395 |
17.395 |
-0.16 (-0.91%)
|
2,928 |
| 3 Sep 2018 |
USD |
17.534 |
17.555 |
17.5222 |
17.555 |
17.555 |
+0.01 (+0.06%)
|
3,994 |
| 31 Aug 2018 |
USD |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
-0.227 (-1.28%)
|
0 |
| 30 Aug 2018 |
USD |
17.81 |
17.81 |
17.72 |
17.772 |
17.772 |
-0.121 (-0.68%)
|
49,129 |
| 29 Aug 2018 |
USD |
17.794 |
17.893 |
17.794 |
17.893 |
17.893 |
+0.022 (+0.12%)
|
134 |
| 28 Aug 2018 |
USD |
17.876 |
17.914 |
17.871 |
17.871 |
17.871 |
+0.186 (+1.05%)
|
9,074 |
| 24 Aug 2018 |
USD |
17.685 |
17.685 |
17.685 |
17.685 |
17.685 |
+0.021 (+0.12%)
|
0 |
| 23 Aug 2018 |
USD |
17.75 |
17.784 |
17.61 |
17.664 |
17.664 |
-0.036 (-0.20%)
|
23,342 |
| 22 Aug 2018 |
USD |
17.6463 |
17.7 |
17.6463 |
17.7 |
17.7 |
-0.027 (-0.15%)
|
58,122 |
| 21 Aug 2018 |
USD |
17.727 |
17.727 |
17.727 |
17.727 |
17.727 |
+0.061 (+0.35%)
|
0 |
| 20 Aug 2018 |
USD |
17.64 |
17.674 |
17.64 |
17.666 |
17.666 |
+0.129 (+0.74%)
|
5,565 |
| 17 Aug 2018 |
USD |
17.522 |
17.537 |
17.42 |
17.537 |
17.537 |
-0.017 (-0.10%)
|
15,048 |
| 16 Aug 2018 |
USD |
17.55 |
17.554 |
17.55 |
17.554 |
17.554 |
+0.188 (+1.08%)
|
145 |
| 15 Aug 2018 |
USD |
17.698 |
17.702 |
17.366 |
17.366 |
17.366 |
-0.312 (-1.76%)
|
6,870 |
| 14 Aug 2018 |
USD |
17.796 |
17.796 |
17.606 |
17.678 |
17.678 |
+0.019 (+0.11%)
|
3,869 |
| 13 Aug 2018 |
USD |
17.654 |
17.659 |
17.654 |
17.659 |
17.659 |
-0.051 (-0.29%)
|
600 |
| 10 Aug 2018 |
USD |
17.71 |
17.71 |
17.708 |
17.71 |
17.71 |
-0.291 (-1.62%)
|
964 |
| 9 Aug 2018 |
USD |
17.934 |
18.001 |
17.932 |
18.001 |
18.001 |
+0.011 (+0.06%)
|
6,284 |
| 8 Aug 2018 |
USD |
18.022 |
18.022 |
17.99 |
17.99 |
17.99 |
-0.07 (-0.39%)
|
9,411 |
| 7 Aug 2018 |
USD |
18.024 |
18.081 |
17.994 |
18.06 |
18.06 |
+0.115 (+0.64%)
|
46,312 |
| 6 Aug 2018 |
USD |
17.938 |
17.962 |
17.938 |
17.945 |
17.945 |
-0.045 (-0.25%)
|
923 |
| 3 Aug 2018 |
USD |
17.946 |
17.99 |
17.946 |
17.99 |
17.99 |
+0.108 (+0.60%)
|
85 |
| 2 Aug 2018 |
USD |
17.956 |
17.956 |
17.882 |
17.882 |
17.882 |
-0.166 (-0.92%)
|
1,980 |
| 1 Aug 2018 |
USD |
18.08 |
18.08 |
18.038 |
18.048 |
18.048 |
-0.047 (-0.26%)
|
5,000 |
| 31 Jul 2018 |
USD |
18.026 |
18.095 |
18.026 |
18.095 |
18.095 |
+0.04 (+0.22%)
|
1,093 |
| 30 Jul 2018 |
USD |
18.038 |
18.055 |
18.038 |
18.055 |
18.055 |
-0.07 (-0.39%)
|
2,283 |
| 27 Jul 2018 |
USD |
18.122 |
18.14 |
18.122 |
18.125 |
18.125 |
+0.042 (+0.23%)
|
2,993 |
