WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	USD	18.14	18.467	18.14	18.467	18.467	+0.199 (+1.09%)	12,500
13 Jun 2018	USD	18.174	18.268	18.174	18.268	18.268	+0.068 (+0.37%)	1,497
12 Jun 2018	USD	18.224	18.264	18.19	18.2	18.2	-0.032 (-0.18%)	3,419
11 Jun 2018	USD	18.154	18.232	18.114	18.232	18.232	+0.179 (+0.99%)	4,449
8 Jun 2018	USD	17.938	18.053	17.938	18.053	18.053	-0.03 (-0.17%)	4,063
7 Jun 2018	USD	18.13	18.13	18.07	18.083	18.083	-0.044 (-0.24%)	3,091
6 Jun 2018	USD	18.127	18.127	18.127	18.127	18.127	-0.008 (-0.04%)	0
5 Jun 2018	USD	18.242	18.26	18.135	18.135	18.135	-0.028 (-0.15%)	7,181
4 Jun 2018	USD	18.202	18.202	18.163	18.163	18.163	+0.133 (+0.74%)	2,800
1 Jun 2018	USD	18.022	18.044	18.022	18.03	18.03	+0.161 (+0.90%)	15,158
31 May 2018	USD	17.98	17.98	17.824	17.869	17.869	-0.071 (-0.40%)	1,727
30 May 2018	USD	17.862	17.94	17.862	17.94	17.94	+0.074 (+0.41%)	9,654
29 May 2018	USD	17.938	17.96	17.824	17.866	17.866	-0.395 (-2.16%)	131,283
25 May 2018	USD	18.326	18.326	18.2	18.261	18.261	-0.003 (-0.02%)	4,157
24 May 2018	USD	18.264	18.264	18.264	18.264	18.264	-0.022 (-0.12%)	0
23 May 2018	USD	18.328	18.328	18.286	18.286	18.286	-0.264 (-1.42%)	5,725
22 May 2018	USD	18.498	18.55	18.498	18.55	18.55	+0.071 (+0.38%)	6,180
21 May 2018	USD	18.54	18.54	18.474	18.479	18.479	+0.074 (+0.40%)	80,781
18 May 2018	USD	18.405	18.405	18.405	18.405	18.405	-0.038 (-0.21%)	0
17 May 2018	USD	18.446	18.446	18.398	18.443	18.443	+0.114 (+0.62%)	16,308
16 May 2018	USD	18.32	18.329	18.254	18.329	18.329	+0.065 (+0.36%)	8,618
15 May 2018	USD	18.264	18.264	18.246	18.264	18.264	-0.021 (-0.11%)	7,442
14 May 2018	USD	18.264	18.298	18.252	18.285	18.285	-0.012 (-0.07%)	18,459
11 May 2018	USD	18.28	18.297	18.28	18.297	18.297	+0.007 (+0.04%)	7,380
10 May 2018	USD	18.24	18.29	18.24	18.29	18.29	+0.025 (+0.14%)	33
9 May 2018	USD	18.206	18.286	18.206	18.265	18.265	+0.09 (+0.50%)	1,798
8 May 2018	USD	18.05	18.175	18.05	18.175	18.175	+0.183 (+1.02%)	14,160
4 May 2018	USD	17.9	17.992	17.9	17.992	17.992	+0.114 (+0.64%)	14,675
3 May 2018	USD	17.928	17.928	17.878	17.878	17.878	-0.117 (-0.65%)	5,920
2 May 2018	USD	18.048	18.048	17.995	17.995	17.995	+0.183 (+1.03%)	7,458

Unicorn Response |