WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2018 |
USD |
17.938 |
17.938 |
17.812 |
17.812 |
17.812 |
-0.105 (-0.59%)
|
6,443 |
| 30 Apr 2018 |
USD |
17.902 |
17.917 |
17.862 |
17.917 |
17.917 |
+0.097 (+0.54%)
|
21,258 |
| 27 Apr 2018 |
USD |
17.824 |
17.824 |
17.82 |
17.82 |
17.82 |
+0.089 (+0.50%)
|
724 |
| 26 Apr 2018 |
USD |
17.688 |
17.731 |
17.688 |
17.731 |
17.731 |
+0.099 (+0.56%)
|
282 |
| 25 Apr 2018 |
USD |
17.642 |
17.642 |
17.534 |
17.632 |
17.632 |
-0.078 (-0.44%)
|
67,843 |
| 24 Apr 2018 |
USD |
17.774 |
17.778 |
17.71 |
17.71 |
17.71 |
-0.071 (-0.40%)
|
11,186 |
| 23 Apr 2018 |
USD |
17.781 |
17.781 |
17.781 |
17.781 |
17.781 |
+0.072 (+0.41%)
|
0 |
| 20 Apr 2018 |
USD |
17.672 |
17.724 |
17.672 |
17.709 |
17.709 |
+0.018 (+0.10%)
|
1,300 |
| 19 Apr 2018 |
USD |
17.74 |
17.74 |
17.691 |
17.691 |
17.691 |
-0.037 (-0.21%)
|
5,563 |
| 18 Apr 2018 |
USD |
17.742 |
17.932 |
17.686 |
17.728 |
17.728 |
+0.037 (+0.21%)
|
65,660 |
| 17 Apr 2018 |
USD |
17.596 |
17.691 |
17.566 |
17.691 |
17.691 |
+0.19 (+1.09%)
|
7,606 |
| 16 Apr 2018 |
USD |
17.546 |
17.55 |
17.462 |
17.501 |
17.501 |
-0.029 (-0.17%)
|
9,966 |
| 13 Apr 2018 |
USD |
17.53 |
17.53 |
17.53 |
17.53 |
17.53 |
+0.005 (+0.03%)
|
0 |
| 12 Apr 2018 |
USD |
17.51 |
17.525 |
17.51 |
17.525 |
17.525 |
+0.068 (+0.39%)
|
575 |
| 11 Apr 2018 |
USD |
17.432 |
17.458 |
17.432 |
17.457 |
17.457 |
-0.101 (-0.58%)
|
3,030 |
| 10 Apr 2018 |
USD |
17.564 |
17.564 |
17.54 |
17.558 |
17.558 |
+0.152 (+0.87%)
|
2,200 |
| 9 Apr 2018 |
USD |
17.492 |
17.492 |
17.406 |
17.406 |
17.406 |
+0.05 (+0.29%)
|
2,747 |
| 6 Apr 2018 |
USD |
17.348 |
17.41 |
17.348 |
17.356 |
17.356 |
-0.123 (-0.70%)
|
9,938 |
| 5 Apr 2018 |
USD |
17.266 |
17.479 |
17.264 |
17.479 |
17.479 |
+0.458 (+2.69%)
|
40,781 |
| 4 Apr 2018 |
USD |
16.99 |
17.021 |
16.98 |
17.021 |
17.021 |
-0.09 (-0.53%)
|
35,925 |
| 3 Apr 2018 |
USD |
17.02 |
17.111 |
17.02 |
17.111 |
17.111 |
-0.112 (-0.65%)
|
15,221 |
| 29 Mar 2018 |
USD |
17.154 |
17.223 |
17.154 |
17.223 |
17.223 |
+0.227 (+1.34%)
|
1,263 |
| 28 Mar 2018 |
USD |
16.914 |
16.996 |
16.914 |
16.996 |
16.996 |
+0.019 (+0.11%)
|
1,170 |
| 27 Mar 2018 |
USD |
16.938 |
16.977 |
16.932 |
16.977 |
16.977 |
+0.237 (+1.42%)
|
3,904 |
| 26 Mar 2018 |
USD |
16.894 |
16.894 |
16.74 |
16.74 |
16.74 |
-0.142 (-0.84%)
|
2,268 |
| 23 Mar 2018 |
USD |
16.882 |
16.882 |
16.882 |
16.882 |
16.882 |
-0.172 (-1.01%)
|
500 |
| 22 Mar 2018 |
USD |
17.762 |
17.762 |
17.0292 |
17.054 |
17.054 |
-0.301 (-1.73%)
|
3,357 |
| 21 Mar 2018 |
USD |
17.396 |
17.396 |
17.355 |
17.355 |
17.355 |
-0.05 (-0.29%)
|
1,119 |
| 20 Mar 2018 |
USD |
17.336 |
17.418 |
17.336 |
17.405 |
17.405 |
+0.14 (+0.81%)
|
2,879 |
| 19 Mar 2018 |
USD |
17.438 |
17.438 |
17.265 |
17.265 |
17.265 |
-0.191 (-1.09%)
|
7,272 |
