WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
USD |
17.456 |
17.456 |
17.456 |
17.456 |
17.456 |
+0.062 (+0.36%)
|
0 |
| 15 Mar 2018 |
USD |
17.274 |
17.394 |
17.274 |
17.394 |
17.394 |
+0.113 (+0.65%)
|
877 |
| 14 Mar 2018 |
USD |
17.318 |
17.318 |
17.24 |
17.281 |
17.281 |
-0.03 (-0.17%)
|
18,490 |
| 13 Mar 2018 |
USD |
17.562 |
17.562 |
17.311 |
17.311 |
17.311 |
-0.218 (-1.24%)
|
12,186 |
| 12 Mar 2018 |
USD |
17.526 |
17.58 |
17.5 |
17.529 |
17.529 |
+0.071 (+0.41%)
|
1,690 |
| 9 Mar 2018 |
USD |
17.38 |
17.514 |
17.38 |
17.458 |
17.458 |
+0.054 (+0.31%)
|
4,326 |
| 8 Mar 2018 |
USD |
17.184 |
17.404 |
17.17 |
17.404 |
17.404 |
+0.23 (+1.34%)
|
10,224 |
| 7 Mar 2018 |
USD |
17.088 |
17.174 |
17.076 |
17.174 |
17.174 |
+0.08 (+0.47%)
|
60,148 |
| 6 Mar 2018 |
USD |
17.27 |
17.27 |
17.094 |
17.094 |
17.094 |
-0.021 (-0.12%)
|
3,910 |
| 5 Mar 2018 |
USD |
17.012 |
17.115 |
16.986 |
17.115 |
17.115 |
+0.213 (+1.26%)
|
3,089 |
| 2 Mar 2018 |
USD |
17.1 |
17.14 |
16.902 |
16.902 |
16.902 |
-0.328 (-1.90%)
|
9,196 |
| 1 Mar 2018 |
USD |
17.336 |
17.336 |
17.23 |
17.23 |
17.23 |
-0.206 (-1.18%)
|
6,985 |
| 28 Feb 2018 |
USD |
17.516 |
17.524 |
17.436 |
17.436 |
17.436 |
-0.05 (-0.29%)
|
4,730 |
| 27 Feb 2018 |
USD |
17.564 |
17.574 |
17.486 |
17.486 |
17.486 |
-0.11 (-0.63%)
|
7,946 |
| 26 Feb 2018 |
USD |
17.572 |
17.596 |
17.55 |
17.596 |
17.596 |
+0.194 (+1.11%)
|
38,480 |
| 23 Feb 2018 |
USD |
17.384 |
17.402 |
17.384 |
17.402 |
17.402 |
-0.024 (-0.14%)
|
55 |
| 22 Feb 2018 |
USD |
17.362 |
17.426 |
17.362 |
17.426 |
17.426 |
+0.043 (+0.25%)
|
1,500 |
| 21 Feb 2018 |
USD |
17.352 |
17.383 |
17.352 |
17.383 |
17.383 |
-0.001 (-0.01%)
|
4,118 |
| 20 Feb 2018 |
USD |
17.288 |
17.384 |
17.288 |
17.384 |
17.384 |
+0.15 (+0.87%)
|
47,357 |
| 19 Feb 2018 |
USD |
17.338 |
17.35 |
17.234 |
17.234 |
17.234 |
-0.127 (-0.73%)
|
9,800 |
| 16 Feb 2018 |
USD |
17.334 |
17.361 |
17.334 |
17.361 |
17.361 |
+0.229 (+1.34%)
|
3,450 |
| 15 Feb 2018 |
USD |
17.198 |
17.198 |
17.132 |
17.132 |
17.132 |
+0.083 (+0.49%)
|
9,532 |
| 14 Feb 2018 |
USD |
16.99 |
17.052 |
16.988 |
17.049 |
17.049 |
+0.178 (+1.06%)
|
35,633 |
| 13 Feb 2018 |
USD |
16.908 |
16.92 |
16.871 |
16.871 |
16.871 |
-0.164 (-0.96%)
|
24,326 |
| 12 Feb 2018 |
USD |
17.058 |
17.07 |
17.035 |
17.035 |
17.035 |
+0.293 (+1.75%)
|
521 |
| 9 Feb 2018 |
USD |
16.826 |
16.838 |
16.742 |
16.742 |
16.742 |
-0.207 (-1.22%)
|
59,500 |
| 8 Feb 2018 |
USD |
16.949 |
16.949 |
16.949 |
16.949 |
16.949 |
-0.447 (-2.57%)
|
0 |
| 7 Feb 2018 |
USD |
17.248 |
17.396 |
17.2 |
17.396 |
17.396 |
+0.321 (+1.88%)
|
5,397 |
| 6 Feb 2018 |
USD |
17.246 |
17.3 |
16.93 |
17.075 |
17.075 |
-0.386 (-2.21%)
|
29,827 |
| 5 Feb 2018 |
USD |
17.594 |
17.594 |
17.362 |
17.461 |
17.461 |
-0.254 (-1.43%)
|
48,212 |
