WisdomTree Europe Equity UCITS Recent Share Price (LSE:HEDJ)

LSE:HEDJ - WisdomTree Europe Equity UCITS WisdomTree Europe Equity UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	USD	17.898	17.898	17.715	17.715	17.715	-0.218 (-1.22%)	23,168
1 Feb 2018	USD	17.97	18.008	17.933	17.933	17.933	-0.096 (-0.53%)	31,304
31 Jan 2018	USD	18.07	18.07	18.029	18.029	18.029	-0.014 (-0.08%)	10,979
30 Jan 2018	USD	18.038	18.15	18.018	18.043	18.043	-0.106 (-0.58%)	34,518
29 Jan 2018	USD	18.18	18.338	18.134	18.149	18.149	-0.028 (-0.15%)	34,236
26 Jan 2018	USD	18.106	18.177	18.104	18.177	18.177	+0.155 (+0.86%)	5,767
25 Jan 2018	USD	18.098	18.122	17.99	18.022	18.022	-0.141 (-0.78%)	8,829
24 Jan 2018	USD	18.264	18.264	18.163	18.163	18.163	-0.106 (-0.58%)	7,594
23 Jan 2018	USD	18.256	18.294	18.246	18.269	18.269	+0.031 (+0.17%)	362,558
22 Jan 2018	USD	18.202	18.27	18.202	18.238	18.238	+0.022 (+0.12%)	4,293
19 Jan 2018	USD	18.126	18.234	18.023	18.216	18.216	+0.193 (+1.07%)	10,326
18 Jan 2018	USD	18.088	18.088	18.023	18.023	18.023	+0.021 (+0.12%)	13,707
17 Jan 2018	USD	18.03	18.056	18.002	18.002	18.002	-0.037 (-0.21%)	889
16 Jan 2018	USD	18.042	18.106	18.039	18.039	18.039	+0.017 (+0.09%)	10,129
15 Jan 2018	USD	17.984	18.034	17.982	18.022	18.022	+0.045 (+0.25%)	8,348
12 Jan 2018	USD	17.97	18.038	17.97	17.977	17.977	+0.034 (+0.19%)	10,985
11 Jan 2018	USD	18.046	18.046	17.943	17.943	17.943	-0.043 (-0.24%)	5,931
10 Jan 2018	USD	18.086	18.088	17.986	17.986	17.986	-0.101 (-0.56%)	1,479
9 Jan 2018	USD	18.066	18.1	18.064	18.087	18.087	+0.091 (+0.51%)	6,695
8 Jan 2018	USD	18.026	18.066	17.908	17.996	17.996	+0.027 (+0.15%)	37,255
5 Jan 2018	USD	17.969	17.969	17.969	17.969	17.969	+0.175 (+0.98%)	0
4 Jan 2018	USD	17.64	17.836	17.64	17.794	17.794	+0.248 (+1.41%)	79,620
3 Jan 2018	USD	17.528	17.546	17.366	17.546	17.546	+0.16 (+0.92%)	17,774
2 Jan 2018	USD	17.36	17.386	17.35	17.386	17.386	-0.124 (-0.71%)	30,400
29 Dec 2017	USD	17.465	17.51	17.465	17.51	17.51	-0.043 (-0.24%)	15,000
28 Dec 2017	USD	17.615	17.625	17.5525	17.5525	17.5525	-0.16 (-0.90%)	2,962
27 Dec 2017	USD	17.795	17.83	17.645	17.7125	17.7125	+0.06 (+0.34%)	30,896
22 Dec 2017	USD	17.725	17.725	17.54	17.6525	17.6525	-0.07 (-0.39%)	24,315
21 Dec 2017	USD	17.6	17.74	17.555	17.7225	17.7225	+0.07 (+0.40%)	90,829
20 Dec 2017	USD	17.795	17.795	17.6525	17.6525	17.6525	-0.133 (-0.75%)	4,233

Unicorn Response |