WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
USD |
17.885 |
17.885 |
17.785 |
17.785 |
17.785 |
-0.07 (-0.39%)
|
4,857 |
| 18 Dec 2017 |
USD |
17.645 |
17.875 |
17.645 |
17.855 |
17.855 |
+0.26 (+1.48%)
|
105,188 |
| 15 Dec 2017 |
USD |
17.51 |
17.595 |
17.51 |
17.595 |
17.595 |
0.0 (0.0%)
|
3,747 |
| 14 Dec 2017 |
USD |
17.65 |
17.65 |
17.595 |
17.595 |
17.595 |
-0.087 (-0.49%)
|
2,550 |
| 13 Dec 2017 |
USD |
17.73 |
17.73 |
17.655 |
17.6825 |
17.6825 |
-0.04 (-0.23%)
|
1,966 |
| 12 Dec 2017 |
USD |
17.625 |
17.7225 |
17.625 |
17.7225 |
17.7225 |
+0.1 (+0.57%)
|
3,575 |
| 11 Dec 2017 |
USD |
17.705 |
17.705 |
17.6225 |
17.6225 |
17.6225 |
-0.035 (-0.20%)
|
4,373 |
| 8 Dec 2017 |
USD |
17.66 |
17.66 |
17.655 |
17.6575 |
17.6575 |
+0.08 (+0.46%)
|
18,352 |
| 7 Dec 2017 |
USD |
17.555 |
17.5775 |
17.545 |
17.5775 |
17.5775 |
+0.015 (+0.09%)
|
18,262 |
| 6 Dec 2017 |
USD |
17.45 |
17.5625 |
17.445 |
17.5625 |
17.5625 |
-0.068 (-0.38%)
|
4,388 |
| 5 Dec 2017 |
USD |
17.6 |
17.63 |
17.6 |
17.63 |
17.63 |
+0.045 (+0.26%)
|
4 |
| 4 Dec 2017 |
USD |
17.62 |
17.655 |
17.55 |
17.585 |
17.585 |
+0.17 (+0.98%)
|
31,233 |
| 1 Dec 2017 |
USD |
17.64 |
17.68 |
17.415 |
17.415 |
17.415 |
-0.25 (-1.42%)
|
31,975 |
| 30 Nov 2017 |
USD |
17.785 |
17.8 |
17.665 |
17.665 |
17.665 |
-0.018 (-0.10%)
|
33,680 |
| 29 Nov 2017 |
USD |
17.815 |
17.83 |
17.6172 |
17.6825 |
17.6825 |
-0.003 (-0.01%)
|
670 |
| 28 Nov 2017 |
USD |
17.675 |
17.685 |
17.63 |
17.685 |
17.685 |
+0.105 (+0.60%)
|
6,760 |
| 27 Nov 2017 |
USD |
17.655 |
17.655 |
17.58 |
17.58 |
17.58 |
-0.077 (-0.44%)
|
16,132 |
| 24 Nov 2017 |
USD |
17.67 |
17.705 |
17.6575 |
17.6575 |
17.6575 |
+0.052 (+0.30%)
|
334 |
| 23 Nov 2017 |
USD |
17.585 |
17.605 |
17.57 |
17.605 |
17.605 |
+0.02 (+0.11%)
|
1,547 |
| 22 Nov 2017 |
USD |
17.73 |
17.73 |
17.585 |
17.585 |
17.585 |
-0.083 (-0.47%)
|
3,900 |
| 21 Nov 2017 |
USD |
17.59 |
17.72 |
17.59 |
17.6675 |
17.6675 |
+0.077 (+0.44%)
|
1,192 |
| 20 Nov 2017 |
USD |
17.55 |
17.635 |
17.55 |
17.59 |
17.59 |
+0.087 (+0.50%)
|
5,140 |
| 17 Nov 2017 |
USD |
17.5025 |
17.5025 |
17.5025 |
17.5025 |
17.5025 |
-0.075 (-0.43%)
|
0 |
| 16 Nov 2017 |
USD |
17.6 |
17.6 |
17.5775 |
17.5775 |
17.5775 |
+0.1 (+0.57%)
|
950 |
| 15 Nov 2017 |
USD |
17.385 |
17.4775 |
17.385 |
17.4775 |
17.4775 |
-0.065 (-0.37%)
|
680 |
| 14 Nov 2017 |
USD |
17.7 |
17.7 |
17.54 |
17.5425 |
17.5425 |
-0.102 (-0.58%)
|
34,846 |
| 13 Nov 2017 |
USD |
17.715 |
17.715 |
17.58 |
17.645 |
17.645 |
-0.065 (-0.37%)
|
2,658 |
| 10 Nov 2017 |
USD |
17.79 |
17.79 |
17.71 |
17.71 |
17.71 |
-0.125 (-0.70%)
|
14,582 |
| 9 Nov 2017 |
USD |
17.96 |
18 |
17.835 |
17.835 |
17.835 |
-0.177 (-0.99%)
|
10,750 |
| 8 Nov 2017 |
USD |
17.98 |
18.045 |
17.98 |
18.0125 |
18.0125 |
-0.035 (-0.19%)
|
23,177 |
