WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
USD |
16.77 |
16.77 |
16.69 |
16.7025 |
16.7025 |
-0.14 (-0.83%)
|
1,464 |
| 10 Aug 2017 |
USD |
17.095 |
17.095 |
16.8 |
16.8425 |
16.8425 |
-0.188 (-1.10%)
|
11,539 |
| 9 Aug 2017 |
USD |
17.025 |
17.03 |
17 |
17.03 |
17.03 |
-0.212 (-1.23%)
|
2,355 |
| 8 Aug 2017 |
USD |
17.205 |
17.2425 |
17.05 |
17.2425 |
17.2425 |
+0.052 (+0.31%)
|
6,073 |
| 7 Aug 2017 |
USD |
17.23 |
17.23 |
17.19 |
17.19 |
17.19 |
-0.005 (-0.03%)
|
27,193 |
| 4 Aug 2017 |
USD |
16.995 |
17.195 |
16.9786 |
17.195 |
17.195 |
+0.182 (+1.07%)
|
9,060 |
| 3 Aug 2017 |
USD |
16.855 |
17.045 |
16.855 |
17.0125 |
17.0125 |
+0.05 (+0.29%)
|
37,116 |
| 2 Aug 2017 |
USD |
17.045 |
17.05 |
16.95 |
16.9625 |
16.9625 |
-0.107 (-0.63%)
|
6,102 |
| 1 Aug 2017 |
USD |
17.01 |
17.12 |
17.01 |
17.07 |
17.07 |
+0.098 (+0.57%)
|
2,192 |
| 31 Jul 2017 |
USD |
17.1 |
17.1 |
16.9725 |
16.9725 |
16.9725 |
-0.045 (-0.26%)
|
2,525 |
| 28 Jul 2017 |
USD |
17.07 |
17.07 |
17.0175 |
17.0175 |
17.0175 |
-0.17 (-0.99%)
|
2,707 |
| 27 Jul 2017 |
USD |
17.265 |
17.265 |
17.185 |
17.1875 |
17.1875 |
+0.05 (+0.29%)
|
9,385 |
| 26 Jul 2017 |
USD |
17.105 |
17.1375 |
17.105 |
17.1375 |
17.1375 |
+0.065 (+0.38%)
|
82 |
| 25 Jul 2017 |
USD |
17.15 |
17.15 |
17.065 |
17.0725 |
17.0725 |
+0.11 (+0.65%)
|
19,314 |
| 24 Jul 2017 |
USD |
16.96 |
17.05 |
16.93 |
16.9625 |
16.9625 |
-0.055 (-0.32%)
|
73,053 |
| 21 Jul 2017 |
USD |
17.225 |
17.225 |
17.0175 |
17.0175 |
17.0175 |
-0.237 (-1.38%)
|
246 |
| 20 Jul 2017 |
USD |
17.365 |
17.375 |
17.255 |
17.255 |
17.255 |
+0.05 (+0.29%)
|
13,063 |
| 19 Jul 2017 |
USD |
17.135 |
17.25 |
17.135 |
17.205 |
17.205 |
+0.062 (+0.36%)
|
14,008 |
| 18 Jul 2017 |
USD |
17.26 |
17.26 |
17.1425 |
17.1425 |
17.1425 |
-0.2 (-1.15%)
|
2,088 |
| 17 Jul 2017 |
USD |
17.32 |
17.38 |
17.315 |
17.3425 |
17.3425 |
+0.015 (+0.09%)
|
4,101 |
| 14 Jul 2017 |
USD |
17.355 |
17.36 |
17.3275 |
17.3275 |
17.3275 |
+0.013 (+0.07%)
|
116 |
| 13 Jul 2017 |
USD |
17.335 |
17.365 |
17.315 |
17.315 |
17.315 |
+0.048 (+0.28%)
|
6,050 |
| 12 Jul 2017 |
USD |
17.205 |
17.2675 |
17.205 |
17.2675 |
17.2675 |
+0.245 (+1.44%)
|
18,635 |
| 11 Jul 2017 |
USD |
17.195 |
17.195 |
17.0225 |
17.0225 |
17.0225 |
-0.07 (-0.41%)
|
22,455 |
| 10 Jul 2017 |
USD |
17.075 |
17.0925 |
17.03 |
17.0925 |
17.0925 |
+0.075 (+0.44%)
|
7,557 |
| 7 Jul 2017 |
USD |
16.99 |
17.0175 |
16.945 |
17.0175 |
17.0175 |
+0.015 (+0.09%)
|
20,440 |
| 6 Jul 2017 |
USD |
17.11 |
17.11 |
16.965 |
17.0025 |
17.0025 |
-0.135 (-0.79%)
|
4,585 |
| 5 Jul 2017 |
USD |
17.13 |
17.1375 |
17.13 |
17.1375 |
17.1375 |
0.0 (0.0%)
|
54 |
| 4 Jul 2017 |
USD |
17.1351 |
17.1375 |
17.1351 |
17.1375 |
17.1375 |
-0.083 (-0.48%)
|
69,726 |
| 3 Jul 2017 |
USD |
17.095 |
17.22 |
17.06 |
17.22 |
17.22 |
+0.263 (+1.55%)
|
7,317 |
