WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2017 |
USD |
17.08 |
17.165 |
16.9575 |
16.9575 |
16.9575 |
-0.113 (-0.66%)
|
12,001 |
| 29 Jun 2017 |
USD |
17.48 |
17.48 |
17.07 |
17.07 |
17.07 |
-0.735 (-4.13%)
|
13,800 |
| 28 Jun 2017 |
USD |
17.805 |
17.81 |
17.68 |
17.805 |
17.805 |
-0.04 (-0.22%)
|
48,961 |
| 27 Jun 2017 |
USD |
17.945 |
17.965 |
17.83 |
17.845 |
17.845 |
-0.172 (-0.96%)
|
10,136 |
| 26 Jun 2017 |
USD |
18.08 |
18.103 |
18.0175 |
18.0175 |
18.0175 |
+0.105 (+0.59%)
|
54,139 |
| 23 Jun 2017 |
USD |
17.89 |
17.9125 |
17.89 |
17.9125 |
17.9125 |
-0.1 (-0.56%)
|
59,546 |
| 22 Jun 2017 |
USD |
17.945 |
18.025 |
17.92 |
18.0125 |
18.0125 |
+0.025 (+0.14%)
|
25,975 |
| 21 Jun 2017 |
USD |
17.98 |
17.99 |
17.96 |
17.9875 |
17.9875 |
-0.068 (-0.37%)
|
9,317 |
| 20 Jun 2017 |
USD |
18.2 |
18.2 |
18.055 |
18.055 |
18.055 |
-0.08 (-0.44%)
|
6,269 |
| 19 Jun 2017 |
USD |
18.01 |
18.25 |
18.005 |
18.135 |
18.135 |
-0.035 (-0.19%)
|
65,921 |
| 16 Jun 2017 |
USD |
17.895 |
18.17 |
17.895 |
18.17 |
18.17 |
+0.328 (+1.84%)
|
52,099 |
| 15 Jun 2017 |
USD |
17.815 |
17.865 |
17.7 |
17.8425 |
17.8425 |
-0.14 (-0.78%)
|
39,349 |
| 14 Jun 2017 |
USD |
18.12 |
18.13 |
17.9825 |
17.9825 |
17.9825 |
-0.033 (-0.18%)
|
61,696 |
| 13 Jun 2017 |
USD |
17.955 |
18.0314 |
17.935 |
18.015 |
18.015 |
+0.128 (+0.71%)
|
10,212 |
| 12 Jun 2017 |
USD |
17.75 |
17.98 |
17.75 |
17.8875 |
17.8875 |
-0.18 (-1.00%)
|
6,891 |
| 9 Jun 2017 |
USD |
18.155 |
18.17 |
18.025 |
18.0675 |
18.0675 |
+0.105 (+0.58%)
|
8,723 |
| 8 Jun 2017 |
USD |
18.03 |
18.03 |
17.92 |
17.9625 |
17.9625 |
+0.025 (+0.14%)
|
22,382 |
| 7 Jun 2017 |
USD |
18 |
18.085 |
17.9375 |
17.9375 |
17.9375 |
-0.013 (-0.07%)
|
29,276 |
| 6 Jun 2017 |
USD |
17.98 |
17.995 |
17.95 |
17.95 |
17.95 |
-0.087 (-0.49%)
|
2,296 |
| 5 Jun 2017 |
USD |
18.145 |
18.145 |
18.0375 |
18.0375 |
18.0375 |
-0.07 (-0.39%)
|
6,693 |
| 2 Jun 2017 |
USD |
18.15 |
18.24 |
18.085 |
18.1075 |
18.1075 |
+0.122 (+0.68%)
|
10,391 |
| 1 Jun 2017 |
USD |
17.98 |
18.01 |
17.945 |
17.985 |
17.985 |
-0.01 (-0.06%)
|
3,044 |
| 31 May 2017 |
USD |
17.915 |
18.01 |
17.91 |
17.995 |
17.995 |
+0.098 (+0.54%)
|
29,732 |
| 30 May 2017 |
USD |
17.935 |
17.97 |
17.8975 |
17.8975 |
17.8975 |
-0.065 (-0.36%)
|
2,415 |
| 26 May 2017 |
USD |
17.935 |
17.975 |
17.92 |
17.9625 |
17.9625 |
-0.01 (-0.06%)
|
30,654 |
| 25 May 2017 |
USD |
18.045 |
18.05 |
17.9725 |
17.9725 |
17.9725 |
+0.033 (+0.18%)
|
21,013 |
| 24 May 2017 |
USD |
17.965 |
17.975 |
17.94 |
17.94 |
17.94 |
-0.025 (-0.14%)
|
28,363 |
| 23 May 2017 |
USD |
17.915 |
18.005 |
17.915 |
17.965 |
17.965 |
+0.122 (+0.69%)
|
4,275 |
| 22 May 2017 |
USD |
17.85 |
17.895 |
17.8425 |
17.8425 |
17.8425 |
-0.065 (-0.36%)
|
1,867 |
| 19 May 2017 |
USD |
17.855 |
17.915 |
17.7415 |
17.9075 |
17.9075 |
+0.147 (+0.83%)
|
1,224,746 |
