WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2017 |
USD |
17.845 |
17.845 |
17.66 |
17.76 |
17.76 |
-0.17 (-0.95%)
|
1,272,579 |
| 17 May 2017 |
USD |
18.165 |
18.195 |
17.92 |
17.93 |
17.93 |
-0.323 (-1.77%)
|
59,902 |
| 16 May 2017 |
USD |
18.22 |
18.3 |
18.22 |
18.2525 |
18.2525 |
+0.052 (+0.29%)
|
74,602 |
| 15 May 2017 |
USD |
18.215 |
18.235 |
18.145 |
18.2 |
18.2 |
+0.05 (+0.28%)
|
34,049 |
| 12 May 2017 |
USD |
18.13 |
18.165 |
18.115 |
18.15 |
18.15 |
+0.058 (+0.32%)
|
5,000 |
| 11 May 2017 |
USD |
18.175 |
18.175 |
18.085 |
18.0925 |
18.0925 |
-0.13 (-0.71%)
|
3,483 |
| 10 May 2017 |
USD |
18.23 |
18.25 |
18.2225 |
18.2225 |
18.2225 |
-0.033 (-0.18%)
|
5,490 |
| 9 May 2017 |
USD |
18.295 |
18.3 |
18.23 |
18.255 |
18.255 |
+0.043 (+0.23%)
|
15,007 |
| 8 May 2017 |
USD |
18.265 |
18.265 |
18.16 |
18.2125 |
18.2125 |
-0.055 (-0.30%)
|
4,477 |
| 5 May 2017 |
USD |
18.23 |
18.2675 |
18.071 |
18.2675 |
18.2675 |
+0.15 (+0.83%)
|
2,000 |
| 4 May 2017 |
USD |
18.03 |
18.1175 |
18.03 |
18.1175 |
18.1175 |
+0.235 (+1.31%)
|
3,595 |
| 3 May 2017 |
USD |
17.905 |
17.905 |
17.8825 |
17.8825 |
17.8825 |
-0.005 (-0.03%)
|
2,955 |
| 2 May 2017 |
USD |
17.8 |
17.895 |
17.8 |
17.8875 |
17.8875 |
+0.107 (+0.60%)
|
5,277 |
| 28 Apr 2017 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
+0.058 (+0.32%)
|
0 |
| 27 Apr 2017 |
USD |
17.77 |
17.77 |
17.69 |
17.7225 |
17.7225 |
-0.045 (-0.25%)
|
7,124 |
| 26 Apr 2017 |
USD |
17.71 |
17.79 |
17.69 |
17.7675 |
17.7675 |
+0.02 (+0.11%)
|
37,933 |
| 25 Apr 2017 |
USD |
17.785 |
17.8 |
17.73 |
17.7475 |
17.7475 |
+0.095 (+0.54%)
|
3,591 |
| 24 Apr 2017 |
USD |
17.48 |
17.67 |
17.48 |
17.6525 |
17.6525 |
+0.547 (+3.20%)
|
20,547 |
| 21 Apr 2017 |
USD |
17.09 |
17.12 |
17.09 |
17.105 |
17.105 |
+0.003 (+0.01%)
|
5,578 |
| 20 Apr 2017 |
USD |
16.95 |
17.14 |
16.95 |
17.1025 |
17.1025 |
+0.105 (+0.62%)
|
15,050 |
| 19 Apr 2017 |
USD |
16.945 |
17.02 |
16.945 |
16.9975 |
16.9975 |
+0.055 (+0.32%)
|
9,603 |
| 18 Apr 2017 |
USD |
16.965 |
16.97 |
16.895 |
16.9425 |
16.9425 |
-0.145 (-0.85%)
|
60,996 |
| 13 Apr 2017 |
USD |
17.045 |
17.11 |
17.04 |
17.0875 |
17.0875 |
-0.092 (-0.54%)
|
75,624 |
| 12 Apr 2017 |
USD |
17.225 |
17.225 |
17.18 |
17.18 |
17.18 |
+0.033 (+0.19%)
|
20,555 |
| 11 Apr 2017 |
USD |
17.175 |
17.175 |
17.115 |
17.1475 |
17.1475 |
-0.065 (-0.38%)
|
4,192 |
| 10 Apr 2017 |
USD |
17.28 |
17.28 |
17.2125 |
17.2125 |
17.2125 |
-0.028 (-0.16%)
|
7,145 |
| 7 Apr 2017 |
USD |
17.22 |
17.24 |
17.22 |
17.24 |
17.24 |
+0.02 (+0.12%)
|
6 |
| 6 Apr 2017 |
USD |
17.155 |
17.22 |
17.155 |
17.22 |
17.22 |
+0.09 (+0.53%)
|
4,400 |
| 5 Apr 2017 |
USD |
17.17 |
17.226 |
17.13 |
17.13 |
17.13 |
-0.003 (-0.01%)
|
17,638 |
| 4 Apr 2017 |
USD |
17.1 |
17.1325 |
17.09 |
17.1325 |
17.1325 |
+0.028 (+0.16%)
|
1,577 |
