WisdomTree Europe Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
USD |
17.225 |
17.24 |
17.075 |
17.105 |
17.105 |
-0.072 (-0.42%)
|
16,731 |
| 31 Mar 2017 |
USD |
17.105 |
17.1775 |
17.105 |
17.1775 |
17.1775 |
+0.048 (+0.28%)
|
2,828 |
| 30 Mar 2017 |
USD |
17.03 |
17.13 |
17.03 |
17.13 |
17.13 |
+0.083 (+0.48%)
|
8,139 |
| 29 Mar 2017 |
USD |
17.075 |
17.08 |
17.025 |
17.0475 |
17.0475 |
+0.007 (+0.04%)
|
7,419 |
| 28 Mar 2017 |
USD |
16.88 |
17.04 |
16.88 |
17.04 |
17.04 |
+0.152 (+0.90%)
|
5,677 |
| 27 Mar 2017 |
USD |
16.89 |
16.975 |
16.855 |
16.8875 |
16.8875 |
-0.068 (-0.40%)
|
13,167 |
| 24 Mar 2017 |
USD |
16.895 |
16.955 |
16.895 |
16.955 |
16.955 |
-0.013 (-0.07%)
|
3,457 |
| 23 Mar 2017 |
USD |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
16.9675 |
+0.14 (+0.83%)
|
0 |
| 22 Mar 2017 |
USD |
16.79 |
16.865 |
16.72 |
16.8275 |
16.8275 |
-0.015 (-0.09%)
|
9,245 |
| 21 Mar 2017 |
USD |
16.98 |
17.016 |
16.8425 |
16.8425 |
16.8425 |
-0.117 (-0.69%)
|
23,208 |
| 20 Mar 2017 |
USD |
16.97 |
17.01 |
16.94 |
16.96 |
16.96 |
-0.01 (-0.06%)
|
102,064 |
| 17 Mar 2017 |
USD |
16.885 |
16.99 |
16.885 |
16.97 |
16.97 |
+0.037 (+0.22%)
|
29,549 |
| 16 Mar 2017 |
USD |
16.895 |
16.96 |
16.895 |
16.9325 |
16.9325 |
+0.18 (+1.07%)
|
6,996 |
| 15 Mar 2017 |
USD |
16.74 |
16.775 |
16.665 |
16.7525 |
16.7525 |
+0.075 (+0.45%)
|
36,073 |
| 14 Mar 2017 |
USD |
16.7 |
16.715 |
16.6775 |
16.6775 |
16.6775 |
-0.058 (-0.34%)
|
743 |
| 13 Mar 2017 |
USD |
16.745 |
16.76 |
16.73 |
16.735 |
16.735 |
-0.01 (-0.06%)
|
4,182 |
| 10 Mar 2017 |
USD |
16.79 |
16.79 |
16.745 |
16.745 |
16.745 |
+0.083 (+0.50%)
|
10,026 |
| 9 Mar 2017 |
USD |
16.685 |
16.7 |
16.6625 |
16.6625 |
16.6625 |
+0.062 (+0.38%)
|
12,472 |
| 8 Mar 2017 |
USD |
16.63 |
16.64 |
16.585 |
16.6 |
16.6 |
+0.048 (+0.29%)
|
11,400 |
| 7 Mar 2017 |
USD |
16.605 |
16.615 |
16.525 |
16.5525 |
16.5525 |
-0.028 (-0.17%)
|
1,713 |
| 6 Mar 2017 |
USD |
16.68 |
16.68 |
16.53 |
16.58 |
16.58 |
-0.04 (-0.24%)
|
2,746 |
| 3 Mar 2017 |
USD |
16.61 |
16.645 |
16.595 |
16.62 |
16.62 |
+0.035 (+0.21%)
|
17,956 |
| 2 Mar 2017 |
USD |
16.64 |
16.64 |
16.58 |
16.585 |
16.585 |
-0.025 (-0.15%)
|
15,819 |
| 1 Mar 2017 |
USD |
16.595 |
16.645 |
16.595 |
16.61 |
16.61 |
+0.287 (+1.76%)
|
4,382 |
| 28 Feb 2017 |
USD |
16.31 |
16.34 |
16.31 |
16.3225 |
16.3225 |
+0.048 (+0.29%)
|
1,140 |
| 27 Feb 2017 |
USD |
16.26 |
16.31 |
16.255 |
16.275 |
16.275 |
+0.028 (+0.17%)
|
9,941 |
| 24 Feb 2017 |
USD |
16.15 |
16.2475 |
16.15 |
16.2475 |
16.2475 |
-0.077 (-0.47%)
|
3,686 |
| 23 Feb 2017 |
USD |
16.42 |
16.42 |
16.325 |
16.325 |
16.325 |
-0.028 (-0.17%)
|
23,782 |
| 22 Feb 2017 |
USD |
16.42 |
16.42 |
16.32 |
16.3525 |
16.3525 |
+0.028 (+0.17%)
|
5,229 |
| 21 Feb 2017 |
USD |
16.295 |
16.37 |
16.295 |
16.325 |
16.325 |
+0.11 (+0.68%)
|
4,950 |
